| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
US Foods Holding CorpUS USFD | 107.82 | -0.59% | -0.64 | 837.28K | 89.97M | 1.53% | 23.29B | -0.59% | +7.23% | +33.57% | +43.14% |
Tetra TechUS TTEK | 36.55 | -0.12% | -0.04 | 1.01M | 36.71M | 1.53% | 9.36B | -0.07% | +12.62% | +34.70% | +8.96% |
Werner EnterprisesUS WERN | 38.46 | -1.12% | -0.43 | 380.41K | 14.61M | 1.53% | 2.30B | +1.08% | +4.27% | -10.55% | +28.14% |
craneUS CR | 208.66 | -0.45% | -0.94 | 209.57K | 43.70M | 1.53% | 12.02B | +1.04% | -2.58% | +11.84% | +13.14% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 25.03 | -0.63% | -0.16 | 14.76K | 369.80K | 1.53% | 28.28M | -1.01% | +1.18% | +0.14% | +0.16% |
Ethan Allen InteriorsUS ETD | 23.32 | -1.19% | -0.28 | 465.06K | 10.91M | 1.53% | 593.41M | +1.70% | +1.79% | +14.09% | +2.10% |
Espey Manufacturing & ElectronicsUS ESP | 63.82 | +1.39% | +0.88 | 9K | 593.18K | 1.53% | 191.18M | +2.42% | +9.27% | +10.31% | +35.40% |
MarkelUS MKL | 1,806.27 | -0.51% | -9.30 | 44.67K | 80.78M | 1.53% | 22.38B | +1.01% | -4.24% | +1.05% | -15.97% |
FastenalUS FAST | 51.15 | 0.00% | 0.00 | 2.53M | 129.06M | 1.52% | 58.72B | +0.97% | +9.62% | +14.35% | +27.46% |
UnitedHealthUS UNH | 394.09 | -1.73% | -6.92 | 2.07M | 817.93M | 1.52% | 353.73B | +2.40% | -6.50% | +4.28% | +19.38% |
ChevronUS CVX | 199.99 | -0.11% | -0.22 | 4.98M | 991.61M | 1.52% | 395.12B | -2.81% | +3.99% | +6.63% | +31.22% |
Primo Brands CorpUS PRMB | 22.59 | -1.70% | -0.39 | 1.21M | 27.47M | 1.52% | 8.18B | -2.21% | -0.79% | -8.40% | +38.16% |
RB GLOBAL INCUS RBA | 85.70 | -0.07% | -0.06 | 846.63K | 72.36M | 1.52% | 15.91B | -1.93% | -22.10% | -18.26% | -16.69% |
Ladder CapitalUS LADR | 9.89 | +0.25% | +0.03 | 388.59K | 3.84M | 1.52% | 1.26B | -0.95% | +1.91% | -2.99% | -10.05% |
Advance Auto PartsUS AAP | 43.37 | -1.56% | -0.68 | 615.34K | 26.61M | 1.52% | 2.62B | +2.30% | -22.82% | -24.78% | +10.34% |
PayPalUS PYPL | 61.53 | -0.45% | -0.28 | 3.76M | 232.66M | 1.52% | 52.64B | -1.24% | +6.73% | +38.18% | +5.40% |
ChubbUS CB | 338.28 | -1.60% | -5.49 | 722.56K | 244.74M | 1.52% | 130.45B | -1.34% | -3.39% | +8.33% | +8.38% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 23.01 | -0.11% | -0.02 | 26.46K | 607.37K | 1.52% | 0 | +1.03% | +0.37% | -5.64% | -8.16% |
RedwoodUS RWT | 4.64 | +0.54% | +0.03 | 755.26K | 3.49M | 1.52% | 580.37M | -2.42% | -0.54% | -13.69% | -16.18% |
CoastalSouth Bancshares, Inc.US COSO | 27.38 | +0.11% | +0.03 | 47.55K | 1.30M | 1.52% | 327.98M | +0.48% | +1.11% | +6.29% | +17.76% |