| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cohen & Steers Closed-End Opportunity FundUS FOF | 12.46 | -0.32% | -0.04 | 51.43K | 642.78K | 1.60% | 345.37M | +1.55% | -2.27% | -8.78% | -5.61% |
UGI CorpUS UGI | 37.69 | +1.54% | +0.57 | 985.91K | 36.98M | 1.60% | 8.10B | +2.47% | -0.08% | +2.92% | +0.69% |
Horace Mann EducatorsUS HMN | 45.61 | +0.11% | +0.05 | 238.43K | 10.87M | 1.60% | 1.84B | +0.02% | -8.38% | -13.31% | -1.23% |
Acme UnitedUS ACU | 62.50 | +0.56% | +0.35 | 19.89K | 1.24M | 1.60% | 239.61M | -1.88% | +3.20% | +31.44% | +55.05% |
First Advantage Corp.US FA | 19.09 | +0.26% | +0.05 | 2.04M | 38.91M | 1.60% | 3.27B | +3.92% | -14.32% | -14.59% | +31.38% |
DeluxeUS DLX | 22.91 | -0.99% | -0.23 | 583.20K | 13.38M | 1.60% | 1.05B | +1.06% | -3.70% | -12.05% | +2.60% |
China AI Tigers LLM ETFUS TGRZ | 12.63 | -3.88% | -0.51 | 10K | 121.83K | 1.60% | 1.26M | -9.19% | -15.25% | 0.00% | -38.12% |
MuellerUS MLI | 60.87 | +0.26% | +0.16 | 954.60K | 58.27M | 1.60% | 13.51B | -3.33% | +1.45% | +2.94% | +6.05% |
Pinnacle West CapitalUS PNW | 99.91 | +1.00% | +0.99 | 1.34M | 133.53M | 1.60% | 12.09B | +4.12% | +4.73% | -7.26% | +12.64% |
WisdomTree Europe Defense FundUS WDEF | 27.19 | +0.95% | +0.26 | 36.35K | 989.69K | 1.60% | 78.16M | -3.04% | -5.32% | -2.63% | -6.29% |
SEMPRA ENERGY OUS SREA | 18.79 | -0.05% | -0.01 | 38.35K | 723.56K | 1.60% | 12.28B | -0.79% | -5.48% | -12.16% | -15.02% |
Mexico Fund IncUS MXF | 20.31 | +1.30% | +0.26 | 75.55K | 1.52M | 1.60% | 293.82M | +1.30% | -4.74% | -5.40% | +0.84% |
Fortress BiotechUS FBIO | 2.11 | -1.17% | -0.02 | 114.12K | 240.90K | 1.59% | 70.09M | +0.96% | -16.60% | -37.20% | -42.35% |
Mercantile BankUS MBWM | 58.29 | +0.88% | +0.51 | 94.94K | 5.53M | 1.59% | 1.01B | -1.35% | -4.96% | +0.85% | +21.19% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 34.43 | -2.14% | -0.75 | 2K | 52.15K | 1.59% | 27.20M | -2.84% | +0.21% | +1.63% | -11.65% |
Mobility Global IncUS MBGL | 18.11 | -0.60% | -0.11 | 2.03M | 36.75M | 1.59% | 5.34B | +2.96% | -10.61% | -9.95% | -10.79% |
JOYY Inc.US JOYY | 82.18 | +1.39% | +1.13 | 198.75K | 16.29M | 1.59% | 4.02B | +2.09% | +6.48% | +17.28% | +26.90% |
NerdWalletUS NRDS | 9.82 | +0.82% | +0.08 | 769.35K | 7.57M | 1.59% | 627.73M | +11.21% | +3.37% | +6.05% | -27.53% |
NAPCO SecurityUS NSSC | 36.20 | +0.17% | +0.06 | 238.15K | 8.63M | 1.59% | 1.29B | -0.06% | +0.95% | +0.22% | -13.19% |
Peapack GladstoneUS PGC | 43.60 | +0.53% | +0.23 | 98.90K | 4.32M | 1.59% | 772.08M | -1.67% | -4.84% | -5.42% | +56.55% |