| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
21Shares Ethereum ETFUS TETH | 12.57 | +1.62% | +0.20 | 682.38K | 8.57M | 1.58% | 28.03M | -7.10% | -0.79% | +36.63% | -15.24% |
Warner Music Group Corp.US WMG | 28.65 | -0.24% | -0.07 | 1.46M | 41.86M | 1.58% | 14.97B | +3.69% | -2.03% | +1.13% | -6.59% |
ITT Inc.US ITT | 201.90 | +0.26% | +0.53 | 481.78K | 97.33M | 1.58% | 18.05B | -2.09% | +1.20% | +4.88% | +16.36% |
ARK Space Exploration & Innovation ETFUS ARKX | 31.76 | -1.37% | -0.44 | 301.58K | 9.61M | 1.58% | 746.36M | -3.49% | +0.35% | +4.82% | +9.59% |
Tanger Factory Outlet CentersUS SKT | 35.24 | +0.46% | +0.16 | 761.35K | 26.76M | 1.58% | 4.04B | +1.88% | -3.11% | -15.65% | +5.60% |
Hecla MiningUS HL | 16.84 | -1.35% | -0.23 | 19.42M | 326.50M | 1.58% | 11.28B | -1.00% | -10.52% | +17.52% | -12.25% |
AlphabetUS GOOG | 348.97 | +0.32% | +1.11 | 11.85M | 4.14B | 1.58% | 4.27T | +1.49% | +0.94% | +0.82% | +11.21% |
PricesmartUS PSMT | 169.25 | +0.22% | +0.37 | 223.01K | 37.77M | 1.58% | 5.23B | -1.49% | +0.29% | -9.01% | +37.97% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 67.58 | -1.54% | -1.06 | 517.22K | 34.99M | 1.58% | 6.32B | -1.62% | +5.74% | +13.71% | +48.49% |
Eagle Point Credit Company IncUS ECCV | 24.10 | +0.23% | +0.06 | 3K | 60.81K | 1.58% | 0 | +0.13% | -0.23% | +0.15% | +0.82% |
Northpointe Bancshares Inc.US NPB | 15.88 | +0.25% | +0.04 | 416.42K | 6.61M | 1.58% | 545.71M | +3.39% | -6.48% | -15.49% | -5.36% |
DuPont de Nemours IncUS DD | 129.37 | -0.48% | -0.63 | 604.90K | 78.52M | 1.58% | 17.46B | -1.01% | +4.09% | -4.38% | +7.27% |
First Trust Bloomberg Artificial Intelligence ETFUS FAI | 57.67 | -1.18% | -0.69 | 56.47K | 3.27M | 1.58% | 259.52M | -1.08% | +7.27% | +16.15% | +40.42% |
CSX CorpUS CSX | 47.75 | +1.04% | +0.49 | 5.70M | 271.22M | 1.58% | 88.46B | +0.67% | -2.37% | -5.91% | +31.72% |
Grupo Financiero Galicia SAUS GGAL | 36.78 | -0.08% | -0.03 | 376.28K | 13.85M | 1.58% | 5.91B | -3.84% | -14.39% | -26.35% | -31.81% |
OmnicomUS OMC | 77.07 | +0.77% | +0.59 | 1.80M | 138.58M | 1.58% | 21.14B | +2.42% | -4.93% | -5.70% | -4.56% |
Kiora PharmaceuticalsUS KPRX | 2.56 | +0.79% | +0.02 | 12.77K | 32.57K | 1.57% | 11.35M | +1.19% | -3.40% | -2.66% | +29.95% |
Federated Hermes IncUS FHI | 56.03 | -0.87% | -0.49 | 854.04K | 48.05M | 1.57% | 4.18B | -0.83% | -5.02% | -4.53% | +7.61% |
Tradr 2X Long U Daily ETFUS UNX | 28.30 | -0.99% | -0.28 | 939 | 26.80K | 1.57% | 5.32M | +3.75% | +13.41% | +139.77% | -41.66% |
Granite Ridge ResourcesUS GRNT | 4.81 | +0.84% | +0.04 | 599.29K | 2.90M | 1.57% | 631.32M | +6.65% | -6.05% | +3.00% | +2.34% |