| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Bank of PrincetonUS BPRN | 42.22 | -0.17% | -0.07 | 15.79K | 667.15K | 1.68% | 287.57M | -0.54% | +2.55% | +19.40% | +21.71% |
Community BankUS CBU | 63.08 | -0.13% | -0.08 | 124.78K | 7.85M | 1.68% | 3.32B | -0.08% | -3.07% | -0.14% | +9.82% |
RestaurantUS QSR | 78.07 | -1.50% | -1.19 | 1.67M | 131.30M | 1.68% | 27.09B | -1.86% | +5.02% | +9.08% | +14.42% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 71.58 | +0.90% | +0.64 | 107.58K | 7.68M | 1.68% | 447.02M | +1.95% | +12.51% | -16.28% | -28.33% |
The 3D Printing ETFUS PRNT | 25.89 | +2.11% | +0.54 | 4K | 108.40K | 1.68% | 63.42M | +3.50% | +8.28% | -0.75% | +15.87% |
Technology Select Sector SPDR FundUS XLK | 188.58 | +3.14% | +5.74 | 7.92M | 1.48B | 1.68% | 123.40B | +2.99% | +7.31% | -4.86% | +30.99% |
Jefferies Financial Group Inc.US JEF | 52.84 | -0.55% | -0.29 | 1.40M | 74.11M | 1.68% | 12.21B | +2.05% | -4.08% | -2.58% | -14.73% |
Alerian Energy Infrastructure ETFUS ENFR | 39.80 | -0.52% | -0.21 | 55.40K | 2.21M | 1.67% | 535.31M | +0.18% | +1.02% | +3.84% | +26.53% |
Reinsurance Group of AmericaUS RGA | 246.02 | -0.21% | -0.53 | 182.05K | 44.75M | 1.67% | 16.06B | +1.43% | +3.34% | +24.02% | +20.92% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 93.24 | +1.61% | +1.48 | 204.04K | 18.97M | 1.67% | 1.23B | +1.66% | +8.17% | -8.75% | +56.78% |
Camden PropertyUS CPT | 105.79 | -1.69% | -1.82 | 644.43K | 68.33M | 1.67% | 10.64B | -1.97% | -6.62% | -0.29% | -3.90% |
ICL GroupUS ICL | 5.67 | -0.18% | -0.01 | 593.17K | 3.37M | 1.67% | 7.32B | +2.72% | +9.46% | -8.70% | -0.70% |
ProShares Short Ether ETFUS SETH | 32.87 | -0.99% | -0.33 | 13.29K | 434.32K | 1.67% | 11.59M | -6.88% | -27.64% | -34.46% | -21.64% |
Hess Midstream Partners LPUS HESM | 39.83 | -0.62% | -0.25 | 854.30K | 34.00M | 1.67% | 5.14B | +1.87% | -1.09% | +4.29% | +15.45% |
Nexgen Energy Ltd.US NXE | 11.19 | +1.08% | +0.12 | 3.61M | 40.43M | 1.67% | 7.51B | +9.49% | +20.06% | -10.05% | +21.63% |
AdvisorShares Psychedelics ETFUS PSIL | 25.88 | -1.71% | -0.45 | 53.53K | 1.39M | 1.67% | 58.10M | -0.27% | +8.88% | +22.22% | +50.73% |
Plains Group Holdings LPUS PAGP | 28.03 | -0.36% | -0.10 | 1.84M | 51.49M | 1.67% | 5.55B | +4.59% | +5.44% | +12.57% | +46.45% |
IncyteUS INCY | 127.74 | -0.30% | -0.38 | 700.42K | 89.30M | 1.67% | 25.89B | +0.41% | +3.86% | +38.49% | +29.33% |
Federated Hermes IncUS FHI | 64.86 | -0.35% | -0.23 | 457.16K | 29.62M | 1.67% | 4.84B | +2.74% | +9.06% | +15.59% | +24.56% |
Resources Global ProfessionalsUS RGP | 4.26 | +1.43% | +0.06 | 279.14K | 1.18M | 1.67% | 146.24M | -2.29% | -0.23% | -8.19% | -15.48% |