| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 91.98 | -2.46% | -2.32 | 16.06K | 1.48M | 1.59% | 66.69M | -8.21% | +8.13% | +1.04% | +54.71% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 41.41 | -1.73% | -0.73 | 1K | 59.42K | 1.59% | 22.36M | -4.19% | -3.62% | -3.40% | +21.46% |
Hamilton Insurance Group, Ltd.US HG | 34.86 | +0.98% | +0.34 | 262.31K | 9.15M | 1.59% | 3.44B | +2.05% | -0.31% | -0.23% | +24.95% |
Ralph LaurenUS RL | 373.24 | +0.53% | +1.96 | 347.60K | 129.59M | 1.59% | 22.21B | +2.11% | +9.32% | -1.90% | +5.55% |
Camden PropertyUS CPT | 97.60 | +0.02% | +0.02 | 834.74K | 81.33M | 1.59% | 9.81B | +0.24% | -6.00% | -13.61% | -11.34% |
Amrize LtdUS AMRZ | 36.09 | -0.30% | -0.11 | 2.19M | 79.40M | 1.59% | 19.74B | -2.98% | -8.47% | -27.44% | -33.27% |
ProvidentUS PROV | 18.15 | -0.60% | -0.11 | 16.03K | 291.96K | 1.59% | 113.50M | -0.44% | -2.86% | +5.46% | +14.08% |
StoneX Group Inc.US SNEX | 60.38 | -1.40% | -0.85 | 816.57K | 49.30M | 1.59% | 7.28B | -10.46% | -11.89% | -12.06% | +42.81% |
EmersonUS EMR | 162.46 | +0.39% | +0.63 | 2.31M | 376.18M | 1.59% | 90.62B | +0.08% | +9.55% | +16.43% | +22.41% |
IdacorpUS IDA | 136.37 | +0.70% | +0.95 | 405.86K | 55.27M | 1.59% | 7.89B | +3.52% | +1.81% | -8.31% | +7.75% |
Interactive BrokersUS IBKR | 87.89 | +0.02% | +0.02 | 3.02M | 266.53M | 1.59% | 150.09B | -1.30% | -3.15% | -2.92% | +36.67% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 24.53 | +0.10% | +0.03 | 17.26K | 422.79K | 1.59% | 34.34M | +0.62% | -1.80% | -3.24% | -4.66% |
NortheastUS NBN | 126.49 | +0.40% | +0.50 | 114.60K | 14.54M | 1.59% | 1.08B | +0.52% | -4.34% | -4.52% | +21.71% |
Brasilagro - Cia Bras de Prop AgricolasUS LND | 3.72 | -1.59% | -0.06 | 15.29K | 57.07K | 1.59% | 370.57M | +0.54% | +3.05% | -0.27% | +3.91% |
111 Inc.US YI | 3.11 | -1.27% | -0.04 | 5K | 16.31K | 1.59% | 27.36M | -1.27% | -11.14% | -14.33% | +21.48% |
Financial InstitutionsUS FISI | 38.81 | +0.94% | +0.36 | 66.44K | 2.58M | 1.59% | 762.00M | -2.07% | -5.39% | -1.30% | +24.51% |
Calamos Convertible Opportunities and Income FundUS CHI | 11.94 | -0.33% | -0.04 | 165.37K | 1.97M | 1.59% | 963.64M | +3.60% | -1.89% | -6.65% | +13.93% |
Capital OneUS COF | 201.14 | +0.94% | +1.88 | 2.20M | 443.52M | 1.59% | 123.90B | +3.07% | -2.68% | -3.31% | -17.01% |
NoahUS NOAH | 7.54 | -0.40% | -0.03 | 190.13K | 1.43M | 1.59% | 517.59M | -2.08% | -6.22% | -15.19% | -24.90% |
GraniteShares 1.25x Long TSLA Daily ETFUS TSL | 14.31 | -1.38% | -0.20 | 112.35K | 1.61M | 1.59% | 12.59M | -0.28% | +6.32% | -2.82% | -23.48% |