| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 29.41 | +0.75% | +0.22 | 3K | 101.04K | 1.38% | 159.67M | +0.64% | +2.51% | -4.27% | +10.31% |
BlackRock Resources & Commodities Strategy TrustUS BCX | 12.94 | -1.49% | -0.19 | 51.44K | 667.59K | 1.38% | 986.14M | -0.35% | +9.34% | +6.11% | +17.81% |
Americold Realty TrustUS COLD | 15.26 | -0.10% | -0.01 | 540.50K | 8.24M | 1.38% | 4.35B | +1.56% | +5.50% | +1.84% | +18.62% |
GrahamUS GHC | 1,161.66 | -0.14% | -1.58 | 9K | 10.59M | 1.37% | 4.92B | +0.79% | -5.21% | +5.01% | +5.74% |
MGIC InvestmentUS MTG | 31.30 | +0.03% | +0.01 | 285.02K | 8.88M | 1.37% | 6.42B | +1.92% | +2.79% | +25.75% | +7.12% |
Extra Space StorageUS EXR | 144.41 | +0.22% | +0.32 | 252.82K | 36.43M | 1.37% | 30.49B | -1.94% | -2.56% | +1.49% | +10.90% |
MatsonUS MATX | 223.55 | +0.86% | +1.90 | 41.25K | 9.17M | 1.37% | 6.68B | +3.13% | +9.77% | +19.50% | +80.93% |
Direxion Daily TSM Bear 1X SharesUS TSMZ | 7.81 | -1.55% | -0.12 | 32.22K | 251.88K | 1.37% | 2.54M | -1.88% | -4.72% | +0.00% | -35.53% |
Ametek IncUS AME | 244.18 | -0.42% | -1.02 | 189.08K | 46.22M | 1.37% | 55.91B | +2.13% | +1.74% | +7.22% | +18.93% |
UniversalUS UVV | 46.30 | -0.77% | -0.36 | 72.50K | 3.34M | 1.37% | 1.15B | +1.71% | -13.08% | -14.86% | -12.23% |
iShares U.S. Aerospace & Defense ETFUS ITA | 234.27 | -0.89% | -2.11 | 255.75K | 59.96M | 1.37% | 14.06B | -1.38% | -1.62% | +2.60% | +9.12% |
Grab HoldingsUS GRAB | 3.63 | -0.27% | -0.01 | 16.26M | 59.10M | 1.37% | 14.84B | +3.42% | +6.76% | +0.83% | -27.25% |
Mechanics BancorpUS MCHB | 16.07 | +0.12% | +0.02 | 123.85K | 1.98M | 1.37% | 3.55B | -1.83% | -3.19% | +9.10% | +9.84% |
Old NationalUS ONB | 25.74 | -0.16% | -0.04 | 605.32K | 15.48M | 1.37% | 9.86B | -0.35% | -2.54% | +7.92% | +15.37% |
NBT Bancorp IncUS NBTB | 51.23 | -0.54% | -0.28 | 43.80K | 2.23M | 1.37% | 2.66B | -1.25% | -3.21% | +10.20% | +23.39% |
U-HaulUS UHAL.B | 60.87 | +0.35% | +0.21 | 50.54K | 3.07M | 1.37% | 11.81B | -3.81% | -3.13% | +21.04% | +30.23% |
United States Oil Fund LPUS USO | 128.30 | +0.75% | +0.95 | 1.04M | 134.14M | 1.37% | 1.75B | -4.64% | +0.64% | -6.53% | +85.51% |
SierraUS BSRR | 39.74 | +0.63% | +0.25 | 18.02K | 712.72K | 1.37% | 515.17M | +0.18% | -2.26% | +3.71% | +21.60% |
Burke & Herbert Financial Services Corp.US BHRB | 71.73 | +0.06% | +0.04 | 26.58K | 1.90M | 1.37% | 1.45B | +1.03% | -1.77% | +12.03% | +15.12% |
DigiUS DGII | 77.05 | +1.27% | +0.97 | 40.95K | 3.15M | 1.37% | 2.92B | +4.67% | +12.99% | +10.35% | +77.97% |