| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
German AmericanUS GABC | 48.63 | -0.39% | -0.19 | 46.41K | 2.26M | 1.89% | 1.82B | -0.88% | -2.39% | +0.35% | +24.12% |
ZIM Integrated Shipping Services Ltd.US ZIM | 30.53 | -1.21% | -0.37 | 902.40K | 27.66M | 1.89% | 3.68B | +4.55% | +3.24% | +25.58% | +43.79% |
O'ReillyUS ORLY | 86.55 | -0.12% | -0.10 | 1.54M | 133.73M | 1.89% | 70.02B | +1.66% | +1.63% | +2.39% | -5.11% |
InvestarUS ISTR | 28.86 | -0.71% | -0.20 | 31.27K | 905.53K | 1.89% | 397.21M | -1.52% | -6.22% | -2.48% | +7.99% |
F.N.B. CorpUS FNB | 17.09 | -0.55% | -0.09 | 3.00M | 51.18M | 1.89% | 6.04B | -1.13% | -6.43% | -8.88% | -0.09% |
XPLR Infrastructure, LPUS XIFR | 10.35 | +0.34% | +0.04 | 459.57K | 4.72M | 1.89% | 972.08M | -0.34% | -6.30% | -14.57% | +3.45% |
Bitwise Hyperliquid ETFUS BHYP | 45.65 | -2.84% | -1.33 | 126.55K | 5.77M | 1.89% | 177.56M | -11.80% | +5.37% | +30.98% | +87.92% |
Global Water ResourcesUS GWRS | 8.06 | -1.71% | -0.14 | 17.82K | 144.54K | 1.89% | 231.73M | -0.37% | -7.25% | +14.65% | -4.62% |
Nuveen Municipal Credit Opportunities FundUS NMCO | 8.84 | +1.26% | +0.11 | 606.14K | 5.32M | 1.89% | 504.32M | +2.08% | -7.05% | -17.92% | -13.59% |
HeicoUS HEI | 295.71 | -0.47% | -1.38 | 175.47K | 51.56M | 1.89% | 41.16B | -2.49% | -0.39% | -13.14% | -8.62% |
CoinShares Altcoins ETFUS DIME | 11.35 | -2.45% | -0.28 | 3K | 31.77K | 1.89% | 2.78M | -6.66% | +33.04% | +45.61% | -2.56% |
Nutrien Ltd.US NTR | 69.33 | +1.96% | +1.33 | 736.22K | 50.72M | 1.89% | 33.08B | -2.63% | -11.93% | +4.01% | +12.33% |
LIBERTY LATIN AMERICA LTD 9.0% CUM PERP RED SER A PREF SHS WIUS LILAP | 20.16 | +0.25% | +0.05 | 35.81K | 717.97K | 1.89% | 405.22M | -2.23% | -1.78% | +6.84% | +80.16% |
BlackRock Utility & Infrastructure TrustUS BUI | 25.99 | +1.72% | +0.44 | 33.61K | 867.58K | 1.89% | 689.96M | +2.92% | +1.04% | -6.48% | +1.16% |
HersheyUS HSY | 163.29 | -0.34% | -0.55 | 365.86K | 59.70M | 1.89% | 32.81B | +1.55% | -4.18% | -4.90% | -10.27% |
Federal Realty InvestmentUS FRT | 106.04 | -0.36% | -0.38 | 270.02K | 28.59M | 1.89% | 9.21B | -0.16% | -6.93% | -15.57% | +5.19% |
Rio Tinto PLCUS RIO | 93.25 | -1.11% | -1.05 | 1.01M | 94.09M | 1.89% | 151.62B | -2.75% | -4.12% | +4.69% | +16.52% |
BRUKER CORPORATION 6.375% CONV PREF SER AUS BRKRP | 415.48 | +0.07% | +0.28 | 2K | 828.19K | 1.89% | 1.15B | -6.64% | -0.32% | -4.27% | +13.52% |
Rayonier Advanced MaterialsUS RYAM | 7.28 | +1.68% | +0.12 | 343.26K | 2.49M | 1.89% | 490.63M | +7.22% | -11.76% | -11.00% | +23.60% |
MondelezUS MDLZ | 61.66 | -0.21% | -0.13 | 3.48M | 213.84M | 1.89% | 79.04B | +3.42% | -0.71% | +2.31% | +14.55% |