| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Nasdaq Equity Premium Yield ETFUS ROCQ | 55.43 | +0.65% | +0.36 | 10.83K | 600.68K | 0.43% | 505.75M | +0.70% | +1.75% | -3.81% | +11.54% |
CommunityUS CTBI | 75.47 | -0.99% | -0.75 | 5K | 381.87K | 0.43% | 1.37B | -0.99% | -3.34% | +12.15% | +33.57% |
PIMCO Access Income FundUS PAXS | 14.14 | +0.38% | +0.05 | 7K | 104.99K | 0.43% | 665.25M | +1.03% | -0.54% | -2.25% | -7.56% |
KandiUS KNDI | 0.6333 | -3.75% | -0.0247 | 4K | 2.40K | 0.43% | 63.59M | +1.28% | -3.19% | -23.72% | -19.58% |
ProvidentUS PFS | 23.41 | -0.51% | -0.12 | 7K | 153.63K | 0.43% | 3.06B | -1.18% | -5.83% | +5.21% | +18.53% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 97.82 | -0.56% | -0.55 | 3K | 285.87K | 0.42% | 1.19B | +0.12% | +2.24% | +8.26% | +18.80% |
ATN International IncUS ATNI | 30.28 | -1.14% | -0.35 | 2K | 59.10K | 0.42% | 465.33M | -2.76% | +28.85% | +6.73% | +32.81% |
Nicolet Bankshares Inc.US NIC | 170.48 | -0.28% | -0.47 | 1K | 244.55K | 0.42% | 3.59B | -0.71% | +0.55% | +23.97% | +40.54% |
Barclays PLCUS BCS | 27.08 | -0.18% | -0.05 | 182.31K | 4.93M | 0.42% | 91.44B | +2.23% | -2.24% | +7.12% | +6.40% |
InfraCap Equity Income Fund ETFUS ICAP | 29.33 | +0.57% | +0.17 | 3K | 92.97K | 0.42% | 123.17M | +0.58% | +4.43% | +1.12% | +5.56% |
iShares MSCI Taiwan ETFUS EWT | 107.91 | +1.43% | +1.52 | 192.94K | 20.83M | 0.42% | 11.71B | +3.69% | +14.80% | +0.75% | +69.86% |
Community West BankUS CWBC | 25.84 | -0.65% | -0.17 | 5K | 116.98K | 0.42% | 700.96M | -0.69% | +2.74% | +7.00% | +14.84% |
Northrop GrummanUS NOC | 547.36 | -0.47% | -2.59 | 12.19K | 6.67M | 0.42% | 77.68B | -2.93% | +2.34% | +2.01% | -4.01% |
Deutsche Bank AGUS DB | 40.50 | +0.67% | +0.27 | 138.59K | 5.60M | 0.42% | 76.10B | +7.83% | +9.37% | +25.31% | +5.03% |
Schwab US Dividend Equity ETFUS SCHD | 34.79 | -0.74% | -0.26 | 3.15M | 109.46M | 0.42% | 111.00B | -0.12% | +4.13% | +7.48% | +26.83% |
Franklin FTSE Taiwan ETFUS FLTW | 103.48 | +1.38% | +1.41 | 13.51K | 1.40M | 0.42% | 3.69B | +4.00% | +15.08% | -1.93% | +70.09% |
AZZ IncUS AZZ | 140.80 | +0.06% | +0.09 | 6K | 840.96K | 0.42% | 4.23B | +0.98% | -2.87% | +3.13% | +31.36% |
WesbancoUS WSBC | 40.19 | -0.63% | -0.25 | 8K | 314.91K | 0.42% | 3.86B | -1.70% | -3.33% | +16.24% | +20.89% |
Trustco Bank Corp N YUS TRST | 56.86 | -0.47% | -0.27 | 7K | 400.66K | 0.42% | 968.21M | -0.59% | +0.53% | +9.20% | +37.58% |
iShares MSCI Brazil ETFUS EWZ | 35.60 | -0.35% | -0.12 | 2.57M | 91.76M | 0.42% | 8.09B | +4.26% | -2.56% | -0.52% | +12.04% |