REX-OSPREY XRP ETF

11.19

+1.2012.01%

Post-market: 11.830.6400+5.72%19:52 EDT

Volume:102.38K

Turnover:1.17M

Market Cap:52.59M

PE:- -

High:11.60

Open:11.30

Low:11.13

Close:9.99

52wk High:25.99

52wk Low:8.10

Shares:4.70M

Float Shares:4.70M

Volume Ratio:2.69

T/O Rate:2.18%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Chasing XRP: Stellar (XLM) Targets Next Breakout Milestone After 22% Weekly Jump

utoday

·

Yesterday

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/XRPR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XRPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPR\",,,,,undefined,":{"symbol":"XRPR","market":"US","secType":"STK","nameCN":"REX-OSPREY XRP ETF","latestPrice":11.19,"timestamp":1787342400000,"preClose":9.9901,"halted":0,"volume":102375,"hourTrading":{"tag":"盘后","latestPrice":11.83,"preClose":11.19,"latestTime":"19:52 EDT","volume":17541,"amount":206977.4,"timestamp":1787356368535,"change":0.64,"changeRate":0.057194,"amplitude":0.077748},"delay":0,"changeRate":0.1201089078187405,"floatShares":4700000,"shares":4700000,"eps":0,"marketStatus":"Market Closed","change":1.1999,"latestTime":"08-21 16:00:00 EDT","open":11.3,"high":11.6,"low":11.13,"amount":1166630.6925,"amplitude":0.047047,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":9.9901,"sharesOutstanding":5250000,"nav":9.82,"aum":46154000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.34,"preClose":9.9901,"latestTime":"09:27 EDT","volume":853,"amount":9292.989733999999,"timestamp":1787318873889,"change":1.3499,"changeRate":0.135124,"amplitude":0.059058},"postHourTrading":{"tag":"盘后","latestPrice":11.83,"preClose":11.19,"latestTime":"19:52 EDT","volume":17541,"amount":206977.4,"timestamp":1787356368535,"change":0.64,"changeRate":0.057194,"amplitude":0.077748},"volumeRatio":2.6914016974860187,"impliedVol":0.5,"impliedVolPercentile":0.2609},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPR\",,,,,undefined,":{"symbol":"XRPR","floatShares":4700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.6914016974860187,"shares":4700000,"dividePrice":0,"high":11.6,"amplitude":0.047047,"preClose":9.9901,"low":11.13,"week52Low":8.1,"pbRate":"--","week52High":25.99,"institutionHeld":0,"latestPrice":11.19,"eps":0,"divideRate":0,"volume":102375,"delay":0,"ttmEps":0,"open":11.3,"prevYearClose":14.98,"prevWeekClose":8.16,"prevMonthClose":8.68,"prevQuarterClose":8.58,"fiveDayClose":8.16,"twentyDayClose":8.9066,"sixtyDayClose":10.8579},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRPR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRPR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRPR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRPR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661216162","title":"Crypto VC funding: ZeroStack secures $1B, Ripple raises $275M","url":"https://stock-news.laohu8.com/highlight/detail?id=2661216162","media":"cryptonews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661216162?lang=en_us&edition=fundamental","pubTime":"2026-08-22 16:23","pubTimestamp":1787387004,"startTime":"0","endTime":"0","summary":"Crypto and blockchain companies announced approximately $1.298 billion across six disclosed transactions between Aug. 16 and Aug. 22, 2026. ZeroStack accounted for most of the total through a $1 billion noncash token contribution, while Ripple Prime completed a $275 million debt offering.Six disclosed transactions produced approximately $1.298 billion in financing during the reporting period.ZeroStack agreed to receive $1 billion in MemeCore tokens through a stock-based transaction.Ripple Prime raised $275 million from institutional investors through senior unsecured notes.NeoSoul secured $11 million to develop AI-powered trading agents and supporting infrastructure.Smaller rounds supported privacy, DeFi credit delegation, and decentralized AI infrastructure projects.The remaining disclosed rounds raised about $23 million across AI trading, privacy infrastructure, decentralized lending, and physical infrastructure networks. One additional strategic investment did not disclose its value","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/crypto-vc-funding-zerostack-secures-1b-ripple-raises/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/crypto-vc-funding-zerostack-secures-1b-ripple-raises/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["XRPK","BK4124","XRPR","CHAT","LU1815336091.USD","IE00BZ199S13.USD","XRPT","ARTY","LU0757428866.USD","XRPI","UXRP","XXRP","VC","XRP.USD.CC","AIPO","QTOC","BKCH","VTHR","AGIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661154462","title":"XRP (XRPUSD) Is up 13.81% on Aug 22: Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2661154462","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661154462?lang=en_us&edition=fundamental","pubTime":"2026-08-22 12:00","pubTimestamp":1787371228,"startTime":"0","endTime":"0","summary":"• US Treasury bond buybacks and crypto short liquidations triggered a broad market rally.\n• Proposed regulations and legislative pushes reduced regulatory uncertainty and legal risk premiums for XRP.\n• Spot ETF inflows, corporate treasuries, and whale accumulation significantly drove institutional demand.","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-4-5ad990b21c2c49d9b8114ad1aebe3ae1.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-4-5ad990b21c2c49d9b8114ad1aebe3ae1.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262125630-market-movers-xrpusd-20260822","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENFR","US7Y.BOND","XRPI","BK4144","US5Y.BOND","BK4581","UMI","XRPR","TMF","USAI","BK4588","XRPZ","XRPK","XRPT","EIPI","XRPC","TNGY","MDST","EMLP","BK4561","TOXR","SSEUF","TLT","US10Y.BOND","BK4126","MLPA","UXRP","XXRP","TPZ","US30Y.BOND","EQRR","FARX","US2Y.BOND","BK4590","BITW","AMLP","US12M.BOND","JULD","XRP","US3Y.BOND","QQQP","ET","BAMO","BK4585","EIPX","US6M.BOND","TLTW","AMZA","OI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661290756","title":"Exchange Traded Funds Top 10 Percentage Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2661290756","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661290756?lang=en_us&edition=fundamental","pubTime":"2026-08-22 05:38","pubTimestamp":1787348280,"startTime":"0","endTime":"0","summary":"Leverage 2x Lg CRML Dly   CRMU          2.38   0.76  46.91. Leverage 2x Lg UEC Dly    UECG          5.40   1.17  27.62. Direxion HOOD Bull 2X     HODU         13.17   2.84  27.45. Defiance Tgt 2X Lg HOOD   HOOX         35.98   7.73  27.34. Leverage 2X Lg HOOD Dly   HOOG         31.95   6.85  27.29. Leverage 2X Lg USAR Dly   USGG          8.05   1.61  25.00. Teucrium 2x Long Dly XRP  XXRP         33.17   6.15  22.76. ProShares Ultra XRP ETF   UXRP         16.04   2.95  22.54. Volatility Shr Tr XRP 2X  XRPT         35.22   6.47  22.50. Defiance Tgt 2X Lg RGTI   RGTX         13.17   2.41  22.40","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FINX","HODU","BLCK","BPAY","XRPZ","UXRP","BITW","HOOZ","IAI","BK4547","HOII","HOOD","TOXR","BK4539","XRPK","CRPT","BK4127","XXRP","LU1861558580.USD","HOOI","ROBN","HOOX","HOOY","HOYY","XRP","XRPR","HOOG","HOOC","XRPC","HOOW","LU1861559042.SGD","XRPT","XRPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661543219","title":"Chasing XRP: Stellar (XLM) Targets Next Breakout Milestone After 22% Weekly Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2661543219","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661543219?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:00","pubTimestamp":1787342400,"startTime":"0","endTime":"0","summary":"This week brought the classic catch-up dynamic back to the crypto market. After the XRP token delivered a powerful rally, settling at $1.3988 with a weekly gain of 40.94% as perTradingView, its histor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/chasing-xrp-stellar-xlm-targets-next-breakout-milestone-after-22-weekly-jump","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/chasing-xrp-stellar-xlm-targets-next-breakout-milestone-after-22-weekly-jump","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BITW","XXRP","XRP","XRPR","TOXR","XRPC","XRPK","XRPZ","UXRP","XRPT","STLU","XRPI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRPR\",params:#limit:6,delay:false,,,undefined,":[]}}