| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IBMUS IBM | 229.87 | -1.84% | -4.32 | 4.63M | 1.07B | 2.25% | 216.05B | -3.07% | +1.51% | -28.26% | -22.40% |
Columbia Seligman Premium Technology Growth FundUS STK | 52.08 | +0.15% | +0.08 | 54.10K | 2.81M | 2.25% | 919.80M | +1.58% | +14.19% | -7.58% | +41.56% |
AdvisorShares Pure Cannabis ETFUS YOLO | 3.13 | +0.60% | +0.02 | 29.64K | 92.32K | 2.25% | 36.68M | +6.10% | +27.24% | +0.64% | -5.15% |
Element SolutionsUS ESI | 36.02 | +1.46% | +0.52 | 2.13M | 76.56M | 2.25% | 8.77B | -0.44% | +3.54% | -13.60% | +44.14% |
Yesway, Inc.US YSWY | 25.07 | +0.64% | +0.16 | 244.12K | 6.16M | 2.25% | 1.58B | -2.68% | +23.86% | +12.72% | +25.35% |
Clearway Energy IncUS CWEN | 32.47 | -0.06% | -0.02 | 753.26K | 24.50M | 2.25% | 6.67B | -3.54% | +5.49% | -19.53% | -2.38% |
Denali Therapeutics Inc.US DNLI | 24.57 | -1.44% | -0.36 | 771.26K | 18.92M | 2.25% | 3.93B | -4.36% | +3.02% | +20.38% | +48.82% |
WinmarkUS WINA | 346.07 | -0.31% | -1.07 | 43.47K | 15.11M | 2.25% | 1.24B | -2.35% | +3.54% | -9.05% | -14.54% |
Tenet HealthcareUS THC | 274.19 | +0.85% | +2.31 | 513.31K | 141.24M | 2.25% | 22.08B | +2.11% | +6.43% | +61.20% | +37.98% |
Edwards LifesciencesUS EW | 90.78 | -0.10% | -0.09 | 2.78M | 252.82M | 2.25% | 52.34B | -1.63% | +5.85% | +2.97% | +6.49% |
IRSA Inversiones y Representaciones SAUS IRS | 15.04 | -0.73% | -0.11 | 138.15K | 2.09M | 2.24% | 1.27B | +2.04% | -2.65% | -3.65% | -9.07% |
Crescent Capital BDC IncUS CCAP | 10.57 | -1.17% | -0.12 | 281.56K | 2.99M | 2.24% | 391.01M | -2.22% | -3.91% | -9.66% | -24.77% |
StandardAero, Inc.US SARO | 25.17 | +0.84% | +0.21 | 2.57M | 64.94M | 2.24% | 8.37B | -4.66% | -12.39% | -8.00% | -12.24% |
CPI AerostructuresUS CVU | 5.29 | -1.12% | -0.06 | 62.52K | 332.67K | 2.24% | 69.75M | -6.70% | +10.67% | +3.52% | +33.59% |
uniQure NVUS QURE | 50.95 | -0.20% | -0.10 | 900.79K | 45.68M | 2.24% | 3.53B | +4.49% | +27.15% | +80.55% | +112.91% |
YieldMax TSLA Option Income Strategy ETFUS TSLY | 21.85 | -1.00% | -0.22 | 388.46K | 8.49M | 2.24% | 657.25M | -2.67% | +6.64% | -25.60% | -41.80% |
Aris MiningUS ARIS | 20.64 | -2.55% | -0.54 | 817.91K | 16.95M | 2.24% | 4.26B | +5.25% | +48.49% | +15.37% | +27.17% |
Universal HealthUS UHS | 178.69 | +1.67% | +2.93 | 632.83K | 113.26M | 2.24% | 10.53B | +3.69% | +6.26% | +23.50% | -18.04% |
PACS GroupUS PACS | 44.39 | +1.02% | +0.45 | 363.88K | 16.14M | 2.24% | 7.03B | +0.29% | -4.48% | +24.90% | +15.63% |
XPEL, Inc.US XPEL | 50.77 | +1.10% | +0.55 | 172.20K | 8.69M | 2.24% | 1.41B | -0.59% | +14.45% | +13.83% | +1.72% |