| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VicorUS VICR | 197.23 | +1.34% | +2.61 | 394.91K | 77.84M | 2.42% | 9.09B | -9.26% | +7.91% | -40.02% | +79.95% |
Ituran Location and ControlUS ITRN | 52.09 | +1.58% | +0.81 | 123.77K | 6.46M | 2.42% | 1.03B | +2.54% | -4.19% | -21.00% | +21.11% |
Sangoma Technologies CorpUS SANG | 3.89 | -1.02% | -0.04 | 4K | 14.49K | 2.42% | 128.91M | -4.89% | -5.58% | +1.57% | -23.25% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 64.77 | +0.96% | +0.62 | 180.47K | 11.66M | 2.42% | 34.96B | -2.29% | +4.27% | -16.36% | +11.14% |
BioNTech SEUS BNTX | 112.56 | -1.31% | -1.49 | 1.26M | 141.17M | 2.42% | 28.28B | -0.50% | +21.10% | +22.75% | +18.24% |
Lowe'sUS LOW | 210.36 | -1.98% | -4.24 | 3.78M | 798.37M | 2.41% | 118.00B | -4.38% | -2.47% | +1.28% | -12.77% |
LGL Group IncUS LGL | 7.60 | -1.75% | -0.13 | 9K | 67.37K | 2.41% | 95.70M | +1.33% | +11.44% | +6.89% | +32.17% |
BRP IncUS DOO | 60.23 | -2.18% | -1.34 | 205.70K | 12.50M | 2.41% | 4.42B | -11.66% | -1.49% | +2.99% | -14.88% |
Simpson ManufacturingUS SSD | 184.93 | -0.88% | -1.65 | 158.88K | 29.49M | 2.41% | 7.58B | -4.29% | -2.40% | -1.38% | +14.53% |
Coca-ColaUS KO | 90.08 | -1.70% | -1.56 | 17.13M | 1.55B | 2.41% | 387.49B | -0.30% | +1.12% | +14.55% | +28.85% |
BridgfordUS BRID | 6.28 | +0.96% | +0.06 | 4K | 25.04K | 2.41% | 57.00M | +2.78% | -1.72% | -15.53% | -19.49% |
AmeripriseUS AMP | 560.28 | +0.00% | +0.02 | 306.64K | 171.52M | 2.41% | 49.53B | +0.09% | +3.70% | +25.30% | +14.26% |
NOW IncUS DNOW | 15.99 | +1.46% | +0.23 | 1.25M | 19.92M | 2.41% | 2.89B | +2.43% | +19.87% | +23.67% | +20.68% |
Liberty Global PLCUS LBTYA | 10.78 | -0.09% | -0.01 | 2.18M | 23.40M | 2.41% | 3.68B | +0.75% | +2.37% | -11.20% | -3.23% |
L3Harris Technologies, Inc.US LHX | 262.96 | +0.30% | +0.79 | 1.40M | 366.83M | 2.41% | 49.19B | -5.11% | -11.62% | -15.06% | -10.43% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 48.42 | -0.80% | -0.39 | 88.95K | 4.32M | 2.41% | 178.67M | +8.13% | +27.21% | +5.61% | +23.24% |
NNN REIT INCUS NNN | 45.66 | -1.00% | -0.46 | 902.53K | 41.37M | 2.41% | 8.76B | -1.25% | -6.53% | +5.65% | +15.22% |
Grayscale Dogecoin Trust ETFUS GDOG | 9.98 | -3.60% | -0.37 | 16.59K | 166.07K | 2.41% | 9.13M | +16.01% | +22.27% | -15.53% | -27.56% |
Novo-Nordisk A/SUS NVO | 47.19 | -3.02% | -1.47 | 8.88M | 420.57M | 2.40% | 208.72B | +1.53% | -8.51% | +7.08% | -7.25% |
Universal InsuranceUS UVE | 43.76 | +1.09% | +0.47 | 134.58K | 5.87M | 2.40% | 1.22B | +3.62% | -2.80% | +20.75% | +29.47% |