| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UL Solutions IncUS ULS | 71.08 | -0.14% | -0.10 | 1.13M | 79.86M | 2.67% | 14.29B | +3.96% | +9.76% | -17.00% | -9.87% |
Zimmer BiometUS ZBH | 92.08 | -0.10% | -0.09 | 2.30M | 212.56M | 2.67% | 17.59B | +2.68% | -6.43% | +2.63% | +2.40% |
InformationUS III | 5.88 | +1.20% | +0.07 | 178.38K | 1.05M | 2.67% | 284.67M | +2.98% | +9.29% | +45.54% | +1.73% |
Miami International Holdings, Inc.US MIAX | 29.55 | -1.50% | -0.45 | 1.53M | 45.11M | 2.67% | 2.91B | -4.03% | -25.21% | -29.71% | -33.42% |
Lithium Americas Corp.US LAC | 2.20 | -2.22% | -0.05 | 6.66M | 14.71M | 2.67% | 796.05M | -13.39% | -21.71% | -24.14% | -49.54% |
High Templar Tech LimitedUS HTT | 2.24 | -0.44% | -0.01 | 62.75K | 139.17K | 2.67% | 347.20M | -0.88% | -10.04% | -11.81% | -36.90% |
The Pennant Group, Inc.US PNTG | 40.15 | -0.91% | -0.37 | 160.60K | 6.47M | 2.67% | 1.40B | +0.49% | +0.45% | -2.43% | +42.63% |
Stock YardsUS SYBT | 75.52 | -0.61% | -0.46 | 136.95K | 10.38M | 2.67% | 2.35B | -2.01% | -6.86% | -6.53% | +16.27% |
Neuberger International Core Equity ETFUS NBIE | 26.58 | +0.45% | +0.12 | 43.13K | 1.15M | 2.66% | 231.23M | -0.37% | -1.13% | +1.67% | +8.71% |
Leverage Shares 2X Long ADI Daily ETFUS ADIU | 12.82 | +3.49% | +0.43 | 8K | 102.07K | 2.66% | 256.40K | -3.58% | +28.59% | +16.86% | -16.15% |
ExpensifyUS EXFY | 2.44 | 0.00% | 0.00 | 294.58K | 717.07K | 2.66% | 222.50M | +9.42% | +5.63% | +37.08% | +61.59% |
Innovex International, Inc.US INVX | 28.70 | +0.56% | +0.16 | 648.88K | 18.63M | 2.66% | 2.01B | +3.91% | -4.17% | +12.37% | +31.23% |
SiriusPoint Ltd.US SPNT | 25.24 | -1.17% | -0.30 | 601.63K | 15.26M | 2.66% | 2.93B | +2.56% | +2.31% | +2.35% | +15.30% |
CopartUS CPRT | 26.37 | -0.42% | -0.11 | 7.07M | 186.58M | 2.66% | 24.42B | -1.68% | -15.05% | -4.07% | -32.64% |
NorthWesternUS NWE | 75.26 | +1.17% | +0.87 | 425.99K | 31.95M | 2.66% | 4.62B | +9.20% | +10.71% | +4.70% | +16.61% |
Karat Packaging Inc.US KRT | 53.86 | -1.16% | -0.63 | 161.71K | 8.76M | 2.66% | 1.08B | +0.32% | +8.92% | +39.77% | +138.64% |
ProShares UltraShort FinancialsUS SKF | 24.92 | +0.85% | +0.21 | 30.61K | 755.13K | 2.66% | 11.66M | -2.77% | +6.36% | +4.44% | -1.97% |
United MicroelectronicsUS UMC | 22.39 | -0.71% | -0.16 | 8.71M | 193.45M | 2.66% | 56.23B | -3.45% | +3.61% | +10.30% | +184.86% |
Valaris LtdUS VAL | 85.55 | +0.72% | +0.61 | 742.56K | 63.79M | 2.66% | 5.92B | +4.33% | -3.04% | +14.25% | +69.74% |
Ellsworth Growth and Income Fund LtdUS ECF | 12.00 | -0.41% | -0.05 | 34.19K | 409.86K | 2.66% | 163.38M | +0.76% | -1.32% | -3.54% | +3.18% |