| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kurv SpaceX Enhanced Income ETFUS XSHP | 17.45 | +1.00% | +0.17 | 5K | 90.78K | 2.46% | 5.06M | +0.86% | +25.29% | 0.00% | -33.91% |
Onconetix Inc.US ONCO | 0.6410 | -0.31% | -0.0020 | 79.20K | 51.28K | 2.46% | 2.53M | -9.85% | -14.45% | -43.77% | -99.18% |
MGP IngredientsUS MGPI | 17.44 | -2.62% | -0.47 | 110.73K | 1.94M | 2.46% | 373.46M | -3.49% | -7.63% | +2.17% | -28.23% |
Harley-DavidsonUS HOG | 27.85 | +1.31% | +0.36 | 1.80M | 49.84M | 2.46% | 2.90B | +0.69% | +12.16% | +14.37% | +35.92% |
Corgi U.S. Biotech 2x Daily ETFUS XBIX | 40.88 | -2.08% | -0.87 | 2K | 78.07K | 2.46% | 817.60K | -3.17% | +25.36% | 0.00% | +60.82% |
XILIO THERAPEUTICS, INC.US XLO | 9.05 | -0.33% | -0.03 | 8K | 69.75K | 2.45% | 59.55M | -3.83% | -0.55% | +9.70% | +0.97% |
GRINDR INCUS GRND | 15.79 | +0.64% | +0.10 | 1.10M | 17.33M | 2.45% | 2.75B | +1.28% | -8.25% | +25.12% | +16.62% |
PROCEPT BioRoboticsUS PRCT | 21.07 | -2.45% | -0.53 | 770.29K | 16.26M | 2.45% | 1.21B | -3.83% | +17.84% | -24.37% | -33.03% |
Guardian Pharmacy Services, Inc.US GRDN | 37.48 | +0.48% | +0.18 | 284.56K | 10.67M | 2.45% | 2.37B | -1.29% | -8.56% | -4.53% | +24.56% |
Nicholas Crypto Income ETFUS BLOX | 13.91 | -1.07% | -0.15 | 220.42K | 3.06M | 2.45% | 304.28M | +7.41% | +12.36% | -23.23% | -20.51% |
Freeport-McMoRanUS FCX | 79.00 | -1.14% | -0.91 | 18.33M | 1.45B | 2.45% | 113.45B | +14.34% | +31.69% | +17.84% | +55.54% |
WilldanUS WLDN | 85.94 | +0.57% | +0.49 | 225.68K | 19.42M | 2.45% | 1.31B | +1.29% | +26.92% | -8.82% | -17.09% |
Wyndham Hotels & Resorts IncUS WH | 76.84 | +1.28% | +0.97 | 1.13M | 87.06M | 2.45% | 5.70B | +1.31% | +1.67% | -2.88% | +1.69% |
YieldMax SPCX Option Income Strategy ETFUS YSPC | 47.58 | +0.83% | +0.39 | 54.91K | 2.58M | 2.45% | 7.14M | -2.15% | +11.73% | 0.00% | -6.56% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 57.23 | +0.08% | +0.05 | 16.35K | 939.11K | 2.45% | 165.97M | +1.48% | +7.64% | -1.81% | +22.99% |
TeradataUS TDC | 27.06 | -1.13% | -0.31 | 1.38M | 37.23M | 2.45% | 2.52B | -3.01% | -11.66% | -26.53% | -11.10% |
VanEck Oil Services ETFUS OIH | 404.88 | -0.20% | -0.81 | 199.03K | 80.25M | 2.45% | 1.92B | -3.30% | +10.04% | -3.74% | +42.18% |
OMS Energy Technologies, Inc.US OMSE | 4.48 | -0.44% | -0.02 | 31.32K | 140.73K | 2.44% | 190.17M | +0.90% | +7.18% | -5.49% | +1.82% |
Shenandoah TelecommunicationsUS SHEN | 12.37 | +0.73% | +0.09 | 308.99K | 3.82M | 2.44% | 660.12M | +1.81% | -2.68% | -23.59% | +7.01% |
EvolutionUS EPM | 3.42 | -1.72% | -0.06 | 460.73K | 1.58M | 2.44% | 135.60M | +2.40% | -7.57% | -20.28% | -3.39% |