| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pinnacle West CapitalUS PNW | 101.58 | +1.67% | +1.67 | 1.32M | 133.85M | 2.64% | 12.29B | +3.61% | +7.04% | -4.44% | +14.52% |
AdobeUS ADBE | 236.28 | -0.78% | -1.86 | 3.71M | 879.97M | 2.64% | 91.91B | -0.77% | -8.33% | +0.66% | -32.49% |
Adt Inc.US ADT | 6.61 | +2.48% | +0.16 | 7.25M | 47.80M | 2.64% | 4.85B | +3.93% | -6.90% | -5.57% | -18.09% |
Community Bancorp.US CMTV | 42.33 | -0.73% | -0.31 | 31.58K | 1.34M | 2.63% | 237.13M | -0.94% | +1.80% | +5.53% | +70.07% |
Optex Systems Holdings, Inc.US OPXS | 9.92 | -1.78% | -0.18 | 15.29K | 153.16K | 2.63% | 69.04M | -2.75% | -4.71% | -18.82% | -30.04% |
Li AutoUS LI | 11.75 | +3.07% | +0.35 | 3.92M | 45.96M | 2.63% | 12.11B | +7.90% | -0.08% | -5.01% | -30.60% |
UNITED MARITIME CORPORATIONUS USEA | 2.67 | +0.38% | +0.01 | 47.69K | 126.34K | 2.63% | 25.47M | 0.00% | -15.24% | +8.98% | +57.06% |
EnterpriseUS EFSC | 59.14 | -0.59% | -0.35 | 224.68K | 13.28M | 2.63% | 2.14B | -0.79% | -6.31% | -11.57% | +9.52% |
Corgi NOW 2x Daily ETFUS NOWX | 36.48 | +2.04% | +0.73 | 1K | 44.48K | 2.63% | 729.50K | +4.61% | -2.00% | +64.98% | +59.98% |
DescartesUS DSGX | 84.88 | +1.45% | +1.21 | 567.62K | 48.28M | 2.63% | 7.26B | +7.96% | +6.39% | +15.20% | -3.17% |
United States Oil Fund LPUS USO | 153.09 | +1.36% | +2.06 | 3.65M | 555.06M | 2.63% | 1.86B | +5.64% | -5.42% | +21.97% | +121.36% |
StifelUS SF | 69.70 | -0.49% | -0.34 | 795.12K | 55.38M | 2.63% | 10.52B | -0.60% | -9.27% | -10.03% | -16.51% |
PCB BancorpUS PCB | 27.89 | -0.32% | -0.09 | 54.07K | 1.51M | 2.63% | 393.31M | -0.75% | -1.10% | -5.75% | +28.82% |
IDEXX LaboratoriesUS IDXX | 520.31 | -0.69% | -3.63 | 445.42K | 231.76M | 2.63% | 41.04B | +0.95% | +1.88% | -7.72% | -23.09% |
SLB LtdUS SLB | 48.77 | 0.00% | 0.00 | 10.23M | 497.33M | 2.62% | 72.37B | -2.46% | -10.02% | +5.13% | +27.07% |
TWFG, Inc.US TWFG | 24.26 | -0.61% | -0.15 | 114.40K | 2.79M | 2.62% | 1.31B | -3.00% | -13.23% | -11.36% | -15.68% |
ArchrockUS AROC | 30.68 | +1.15% | +0.35 | 1.63M | 49.65M | 2.62% | 5.38B | -0.49% | +0.33% | -17.15% | +17.91% |
Dillard'sUS DDS | 642.02 | -0.04% | -0.27 | 87.77K | 55.99M | 2.62% | 10.02B | -2.02% | -0.20% | +15.47% | +5.88% |
D-Wave Quantum Inc.US QBTS | 13.38 | -2.62% | -0.36 | 11.71M | 157.54M | 2.62% | 4.95B | -15.26% | -18.46% | -19.98% | -48.83% |
ProShares UltraShort Ether ETFUS ETHD | 27.74 | +0.91% | +0.25 | 557.78K | 15.43M | 2.62% | 65.82M | +13.92% | -11.57% | -54.40% | -43.97% |