| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ZTO Express Inc.US ZTO | 21.32 | -0.37% | -0.08 | 2.00M | 42.64M | 2.38% | 16.28B | -0.88% | -10.79% | -4.82% | +2.06% |
Frontdoor IncUS FTDR | 83.68 | +0.18% | +0.15 | 346.21K | 28.86M | 2.38% | 5.76B | +1.70% | +11.57% | +38.43% | +45.05% |
Alexandria Real Estate EquitiesUS ARE | 52.97 | +0.13% | +0.07 | 2.16M | 114.13M | 2.38% | 9.23B | +4.79% | -1.49% | +8.92% | +8.23% |
Kiniksa Pharmaceuticals Ltd.US KNSA | 78.68 | -1.90% | -1.52 | 383.82K | 30.28M | 2.38% | 6.14B | -2.62% | -2.77% | +62.46% | +90.74% |
Direxion Daily Dow Jones Internet Bull 3x SharesUS WEBL | 28.76 | +0.70% | +0.20 | 46.44K | 1.33M | 2.38% | 99.22M | +1.73% | +22.91% | -7.08% | +5.12% |
CNO Financial Group IncUS CNO | 54.73 | +1.00% | +0.54 | 629.76K | 34.43M | 2.38% | 5.07B | +2.68% | +3.36% | +19.06% | +28.87% |
Mohr Company Nav ETFUS CNAV | 38.84 | +1.81% | +0.69 | 7K | 267.87K | 2.38% | 48.94M | -0.05% | +8.67% | -9.72% | +25.73% |
Willis Lease FinanceUS WLFC | 54.91 | +0.53% | +0.29 | 176.30K | 9.72M | 2.38% | 1.16B | -0.33% | -20.67% | -3.96% | +21.45% |
MirionUS MIR | 14.90 | +1.29% | +0.19 | 2.30M | 34.20M | 2.38% | 3.71B | -4.49% | +2.26% | -16.34% | -36.38% |
Airbnb, Inc.US ABNB | 188.07 | -1.28% | -2.43 | 3.37M | 636.40M | 2.38% | 112.61B | +0.90% | +22.91% | +36.41% | +38.57% |
Enterprise Products Partners LPUS EPD | 39.14 | +2.27% | +0.87 | 2.59M | 100.51M | 2.38% | 84.67B | +2.68% | +1.22% | +5.19% | +22.08% |
NetScoutUS NTCT | 38.50 | +1.16% | +0.44 | 442.80K | 17.01M | 2.38% | 2.80B | +0.39% | -1.10% | -10.21% | +42.28% |
Silence Therapeutics PlcUS SLN | 13.53 | -1.02% | -0.14 | 301.70K | 4.08M | 2.38% | 814.64M | -0.59% | +17.14% | +107.20% | +122.53% |
InogenUS INGN | 5.56 | +0.36% | +0.02 | 230.85K | 1.28M | 2.38% | 147.55M | -2.11% | -13.53% | -8.70% | -17.26% |
Granite Ridge ResourcesUS GRNT | 5.00 | -0.99% | -0.05 | 1.48M | 7.37M | 2.38% | 656.26M | -3.47% | +6.16% | -0.99% | +6.38% |
HormelUS HRL | 23.71 | -0.29% | -0.07 | 9.29M | 220.68M | 2.38% | 13.04B | -2.87% | -8.10% | +1.54% | +0.04% |
Morgan StanleyUS MS | 214.08 | -1.24% | -2.69 | 4.13M | 882.04M | 2.38% | 336.53B | -0.07% | +5.39% | +1.45% | +20.59% |
U-HaulUS UHAL | 68.76 | -1.02% | -0.71 | 137.94K | 9.54M | 2.38% | 13.37B | -5.38% | -3.99% | +21.36% | +36.40% |
HawaiianUS HE | 11.49 | +1.06% | +0.12 | 1.87M | 21.44M | 2.37% | 1.98B | -1.88% | -12.16% | -12.76% | -6.59% |
MoogUS MOG.A | 384.03 | +1.94% | +7.30 | 232.29K | 88.69M | 2.37% | 12.18B | -6.55% | -1.50% | +4.06% | +57.68% |