| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradeweb Markets Inc.US TW | 107.51 | -0.19% | -0.20 | 1.03M | 111.32M | 2.44% | 25.16B | +4.08% | -0.62% | +7.31% | -0.03% |
Strayer EducationUS STRA | 85.31 | -0.84% | -0.72 | 211.38K | 18.00M | 2.44% | 1.89B | +3.07% | -2.64% | +7.46% | +6.37% |
First CommunityUS FCCO | 33.31 | -2.09% | -0.71 | 60.14K | 2.01M | 2.44% | 313.05M | -1.45% | -4.14% | +10.85% | +12.34% |
SB Financial Group IncUS SBFG | 27.55 | +1.81% | +0.49 | 12.08K | 330.38K | 2.44% | 172.38M | +3.69% | +5.52% | +28.86% | +23.71% |
QuinStreetUS QNST | 19.68 | -2.09% | -0.42 | 665.69K | 13.14M | 2.44% | 1.13B | -6.55% | +22.01% | +56.07% | +36.95% |
BlackBerryUS BB | 7.79 | 0.00% | 0.00 | 6.25M | 48.48M | 2.44% | 4.57B | -6.59% | -0.26% | -19.86% | +105.54% |
Lam ResearchUS LRCX | 312.88 | -0.57% | -1.78 | 4.11M | 1.29B | 2.44% | 390.72B | +1.86% | +23.99% | -1.34% | +82.78% |
Coca-Cola Femsa SAB de CVUS KOF | 114.81 | -1.79% | -2.09 | 160.46K | 18.49M | 2.44% | 24.11B | +1.40% | +7.26% | +7.64% | +21.22% |
CBL & Associates Properties, Inc.US CBL | 55.10 | -1.25% | -0.70 | 151.23K | 8.37M | 2.44% | 1.71B | -3.33% | -7.11% | +13.94% | +48.92% |
Millicom International Cellular S.A.US TIGO | 96.16 | +0.98% | +0.93 | 1.02M | 97.85M | 2.44% | 16.25B | +8.35% | +2.10% | +12.05% | +73.45% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 16.60 | +1.34% | +0.22 | 63.25K | 1.05M | 2.44% | 0 | +2.60% | -0.95% | 0.00% | -10.85% |
OppenheimerUS OPY | 115.87 | +0.08% | +0.09 | 83.99K | 9.68M | 2.44% | 1.24B | +1.78% | +5.54% | +21.32% | +60.29% |
Goldman SachsUS GS | 1,040.46 | -1.74% | -18.42 | 1.49M | 1.55B | 2.44% | 302.77B | +1.84% | +6.09% | -0.77% | +18.37% |
United Parcel Service IncUS UPS | 105.65 | +0.49% | +0.51 | 4.64M | 492.10M | 2.43% | 89.63B | +2.71% | +1.04% | -3.09% | +6.51% |
SonicUS SAH | 78.04 | +1.34% | +1.03 | 190.99K | 14.91M | 2.43% | 2.47B | -1.04% | -30.73% | -6.95% | +26.16% |
MedpaceUS MEDP | 619.05 | +0.81% | +4.99 | 149.42K | 92.32M | 2.43% | 17.28B | +1.77% | +5.83% | +37.12% | +10.22% |
REX TSLA Growth & Income ETFUS TSII | 12.94 | -1.60% | -0.21 | 39.63K | 514.68K | 2.43% | 29.89M | -1.52% | +16.26% | -29.75% | -49.25% |
Halozyme TherapeuticsUS HALO | 107.06 | -2.07% | -2.26 | 1.71M | 183.92M | 2.43% | 12.15B | -0.52% | +28.55% | +57.12% | +59.08% |
FabrinetUS FN | 437.80 | +1.45% | +6.26 | 792.65K | 344.46M | 2.43% | 15.69B | -3.68% | +5.62% | -29.65% | -3.84% |
Equinox Gold Corp.US EQX | 13.63 | -2.50% | -0.35 | 11.28M | 154.53M | 2.43% | 15.91B | +7.66% | +52.12% | +9.04% | -2.92% |