| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
crescent energy companyUS CRGY | 13.06 | +2.19% | +0.28 | 17.36M | 226.61M | 2.66% | 4.31B | -4.11% | -15.03% | +24.74% | +55.66% |
SynopsysUS SNPS | 494.51 | -1.59% | -8.00 | 2.52M | 1.25B | 2.66% | 94.61B | -2.11% | +34.49% | +30.66% | +5.28% |
Barrick Mining CorporationUS B | 40.52 | -0.76% | -0.31 | 5.49M | 222.47M | 2.66% | 66.70B | -0.49% | -5.11% | +16.14% | -6.96% |
First National CorpUS FXNC | 29.44 | -0.98% | -0.29 | 24.52K | 719.33K | 2.66% | 265.28M | -2.03% | -6.69% | 0.00% | +16.64% |
Monro Muffler BrakeUS MNRO | 13.97 | +1.53% | +0.21 | 596.06K | 8.32M | 2.66% | 436.52M | +2.19% | +11.58% | -16.80% | -30.29% |
AutoNationUS AN | 155.32 | -0.08% | -0.12 | 462.07K | 71.43M | 2.66% | 5.14B | -1.78% | -23.72% | -21.52% | -24.78% |
Hayward Holdings, Inc.US HAYW | 11.56 | +0.35% | +0.04 | 4.00M | 46.20M | 2.66% | 2.45B | -6.09% | -9.33% | -17.84% | -25.18% |
T-Rex 2X Long Microsoft Daily Target ETFUS MSFX | 29.18 | +0.66% | +0.19 | 25.48K | 753.73K | 2.66% | 19.84M | +5.15% | +18.23% | +72.71% | +6.69% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 10.53 | -0.48% | -0.05 | 652.63K | 6.85M | 2.66% | 347.78M | -2.69% | -11.07% | -13.69% | -22.94% |
Hippo Holdings Inc.US HIPO | 34.35 | +0.12% | +0.04 | 210.29K | 7.22M | 2.65% | 906.48M | +5.76% | +5.53% | +16.72% | +14.20% |
Virtus Investment PartnersUS VRTS | 127.97 | -1.95% | -2.54 | 242.19K | 30.99M | 2.65% | 847.51M | -3.07% | -7.19% | -21.08% | -21.56% |
Hovnanian EnterprisesUS HOV | 104.01 | +0.43% | +0.45 | 77.40K | 8.09M | 2.65% | 619.77M | -9.22% | -12.12% | -18.31% | +6.63% |
Cohen & Company Inc.US COHN | 10.42 | -1.33% | -0.14 | 3K | 30.65K | 2.65% | 33.65M | -2.80% | +0.87% | -17.89% | -55.79% |
LATAM Airlines Group SAUS LTM | 48.62 | -2.76% | -1.38 | 491.12K | 24.04M | 2.65% | 13.95B | -6.91% | -3.53% | -6.03% | -9.98% |
Fifth ThirdUS FITB | 50.22 | -1.18% | -0.60 | 4.74M | 238.41M | 2.65% | 45.53B | -1.53% | -8.14% | -12.51% | +7.28% |
Amentum Holdings, Inc.US AMTM | 18.52 | -2.11% | -0.40 | 1.22M | 22.60M | 2.64% | 4.51B | -1.33% | -8.04% | -12.48% | -36.14% |
Sanofi SAUS SNY | 39.12 | -1.56% | -0.62 | 3.99M | 157.28M | 2.64% | 93.73B | -1.11% | -7.74% | -11.05% | -19.27% |
Rex NVDA Growth & Income ETFUS NVII | 24.84 | +0.96% | +0.24 | 62.45K | 1.53M | 2.64% | 123.45M | -4.13% | +7.72% | +2.43% | -11.91% |
StateUS STT | 174.10 | -0.47% | -0.83 | 2.91M | 505.29M | 2.64% | 48.19B | -0.94% | -5.96% | -4.64% | +34.95% |
Bassett FurnitureUS BSET | 21.23 | -0.89% | -0.19 | 18.22K | 388.76K | 2.64% | 184.40M | +0.52% | +22.79% | -0.09% | +26.67% |