| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax COIN Option Income Strategy ETFUS CONY | 20.96 | -2.24% | -0.48 | 329.76K | 6.94M | 2.40% | 364.86M | +10.08% | +7.16% | -12.59% | -46.73% |
Sportradar Group AGUS SRAD | 12.95 | +0.31% | +0.04 | 1.53M | 19.71M | 2.40% | 14.57B | -0.77% | -13.38% | -5.95% | -45.52% |
RayonierUS RYN | 20.82 | -2.02% | -0.43 | 1.93M | 40.50M | 2.40% | 6.20B | -3.03% | -6.13% | +1.36% | -3.83% |
Genuine PartsUS GPC | 139.49 | +1.12% | +1.54 | 1.66M | 231.28M | 2.40% | 19.25B | +3.68% | +7.32% | +43.42% | +13.44% |
Intelligent Living Application GroupUS ILAG | 3.11 | -0.64% | -0.02 | 568 | 1.76K | 2.40% | 6.46M | -11.40% | -9.06% | -15.72% | -23.21% |
Leverage Shares 2X Long MU Daily ETFUS MUG | 14.75 | +1.11% | +0.16 | 2K | 30.87K | 2.40% | 147.53K | +1.39% | 0.00% | 0.00% | -2.23% |
ESAB CorporationUS ESAB | 82.23 | +2.20% | +1.77 | 478.49K | 39.40M | 2.40% | 5.11B | +4.23% | -4.86% | -9.07% | -26.40% |
Golar LNGUS GLNG | 51.19 | -1.63% | -0.85 | 1.07M | 55.00M | 2.40% | 5.21B | -2.01% | +8.11% | +1.19% | +37.57% |
CS Disco, Inc.US LAW | 4.09 | -1.92% | -0.08 | 193.43K | 794.12K | 2.40% | 265.27M | -6.41% | -3.08% | -7.88% | -47.29% |
Establishment Labs Holdings Inc.US ESTA | 72.45 | +0.42% | +0.30 | 281.64K | 20.43M | 2.40% | 2.16B | -3.86% | -21.19% | +6.42% | -0.59% |
RogersUS ROG | 126.14 | +1.12% | +1.40 | 123.56K | 15.56M | 2.40% | 2.25B | -2.73% | +8.01% | -14.20% | +37.75% |
MoelisUS MC | 67.21 | -1.18% | -0.80 | 586.69K | 39.66M | 2.40% | 5.00B | -1.97% | +3.00% | -2.89% | -2.23% |
TransDigmUS TDG | 1,207.06 | +1.21% | +14.46 | 432.95K | 524.32M | 2.40% | 66.72B | -1.30% | -4.55% | -2.53% | -9.23% |
BaxterUS BAX | 26.50 | +0.80% | +0.21 | 5.19M | 137.59M | 2.40% | 13.70B | -0.53% | +6.98% | +44.02% | +38.67% |
Certara, Inc.US CERT | 8.22 | +0.98% | +0.08 | 1.15M | 9.41M | 2.40% | 1.25B | -1.67% | +1.61% | +34.31% | -6.70% |
Camden NationalUS CAC | 56.58 | +0.39% | +0.22 | 61.36K | 3.47M | 2.40% | 957.46M | -0.12% | -3.24% | +15.52% | +30.43% |
PowerUS PW | 7.65 | -0.65% | -0.05 | 1K | 8.77K | 2.39% | 2.81M | -2.92% | -13.66% | -0.47% | -12.60% |
Tetra TechUS TTEK | 36.59 | -0.54% | -0.20 | 2.06M | 75.45M | 2.39% | 9.37B | -0.03% | +8.32% | +29.29% | +9.09% |
Corgi Quantum Computing ETFUS CQTM | 24.36 | -3.41% | -0.86 | 8K | 200.14K | 2.39% | 15.83M | -3.68% | +15.23% | -27.13% | -10.96% |
Parsons CorpUS PSN | 48.64 | +1.25% | +0.60 | 833.24K | 40.66M | 2.39% | 5.20B | +3.23% | +20.63% | -19.82% | -21.29% |