US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long NVDA Daily ETF

39.57

-0.6000-1.49%

Pre-market: 39.22-0.3500-0.88%04:34 EDT

Volume:7.22M

Turnover:286.10M

Market Cap:3.77B

PE:- -

High:40.13

Open:39.61

Low:39.24

Close:40.17

52wk High:43.27

52wk Low:21.54

Shares:95.24M

Float Shares:95.24M

Volume Ratio:0.62

T/O Rate:7.58%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Is AI Capex The Only Thing Holding Up The US Economy?

Anthropic Just Slashed AI Prices 90% — Surrender Or Checkmate?

AI Industry Frontlines

Up 1,500% And Still Cheap? What Micron's $3,000 Target Says About The AI Memory Cycle

Bellwether Stocks Movement

Microsoft Just Bet The Next Windows On On-Device AI. Can It Tame AI Costs — Without Killing The Cloud Trade?

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/NVDL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NVDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDL\",,,,,undefined,":{"symbol":"NVDL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long NVDA Daily ETF","latestPrice":39.57,"timestamp":1791403200000,"preClose":40.17,"halted":0,"volume":7221010,"hourTrading":{"tag":"盘前","latestPrice":39.22,"preClose":39.57,"latestTime":"04:34 EDT","volume":46196,"amount":1807851.1255400002,"timestamp":1791448465333,"change":-0.35,"changeRate":-0.008845,"amplitude":0.010442},"delay":0,"changeRate":-0.014936519790888758,"floatShares":95240018,"shares":95240018,"eps":0,"marketStatus":"Pre-Mkt","change":-0.6,"latestTime":"10-08 04:38:20 EDT","open":39.61,"high":40.13,"low":39.235,"amount":286095477.4687,"amplitude":0.02228,"askPrice":39.22,"askSize":495,"bidPrice":39.12,"bidSize":495,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":39.57,"sharesOutstanding":51720006,"nav":40.2012,"aum":3828762999.240398,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":39.22,"preClose":39.57,"latestTime":"04:34 EDT","volume":46196,"amount":1807851.1255400002,"timestamp":1791448465333,"change":-0.35,"changeRate":-0.008845,"amplitude":0.010442},"postHourTrading":{"tag":"盘后","latestPrice":39.68,"preClose":39.57,"latestTime":"19:59 EDT","volume":111031,"amount":4406314.9104,"timestamp":1791417591589,"change":0.11,"changeRate":0.00278,"amplitude":0.007582},"volumeRatio":0.6232438063926957,"impliedVol":0.7174,"impliedVolPercentile":0.224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDL\",,,,,undefined,":{"symbol":"NVDL","floatShares":95240018,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6232438063926957,"shares":95240018,"dividePrice":0,"high":40.13,"amplitude":0.02228,"preClose":40.17,"low":39.235,"week52Low":21.5367,"pbRate":"--","week52High":43.2733,"institutionHeld":0,"latestPrice":39.57,"eps":0,"divideRate":0,"volume":7221010,"delay":0,"ttmEps":0,"open":39.61,"prevYearClose":29.3367,"prevWeekClose":38.5,"prevMonthClose":36.71,"prevQuarterClose":36.71,"fiveDayClose":36.71,"twentyDayClose":35.53,"sixtyDayClose":33.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-26","symbol":"NVDL","defaultRemindTime":1782480600000,"type":"split","dateTimestamp":1782446400000,"forFactor":1,"toFactor":3,"ratio":0.3333333333333333},{"market":"US","date":"2024-03-13","symbol":"NVDL","defaultRemindTime":1710336600000,"type":"split","dateTimestamp":1710302400000,"forFactor":1,"toFactor":6,"ratio":0.16666666666666666},{"date":"2023-12-27","symbol":"NVDL","amount":10.11147,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","name":"GRANITESHARES 1.5X LONG NVDA DAILY ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":10.11147,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1188188293","title":"Is AI Capex The Only Thing Holding Up The US Economy?","url":"https://stock-news.laohu8.com/highlight/detail?id=1188188293","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1188188293?lang=en_us&edition=fundamental","pubTime":"2026-10-08 16:32","pubTimestamp":1791448378,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/9e5e3c082b11dc0365eeb30f5ad8350b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9e5e3c082b11dc0365eeb30f5ad8350b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Is AI Capex The Only Thing Holding Up The US Economy?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDQ","METW","METG","NVDX","TSL","FBY","MSFO","GOOX","ELOL","DIPS","NVDA","TSLO","AAPU","AMZP","TSLW","GOOG","AMZD","IOSX","07766","AMZZ","APLY","AAPY","MSFT","TSLL","AMZW","AMZO","AAPW","TSYY","MSFC","NVDL","AMZG","NVDB","AMZY","TESC","TSLT","09766","TSLQ","TSII","07388","07366","NVDG","ANV","07788","NVDD","TSLP","TESL","NVDU","NVD","NVDS","TSLG","TSLY","TSLR","AMZN","09366","NVDY","FBYY","TSLI","MSFU","AAPD","AAPX","AMAA","NVDO","MSFY","METD","TSLS","TLA","FBX","AAPL","FBL","TSLA","NVYY","MSFW","GOOP","NVDW","AAPB","MSFX","AMZU","TSDD","TSLZ","META","METU","AZYY","MSFL","NVII","TEST","MSFD","METQ","NVC","CRSH","AAPE"],"isVideo":true,"video":{"duration":122,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3302.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3302.webp","audio_url":"https://static.tigerbbs.com/8980582a76b1994bc6347db163cd3ff3.mp3","isAI":true},"gpt_icon":0},{"id":"1187573966","title":"Anthropic Just Slashed AI Prices 90% — Surrender Or Checkmate?","url":"https://stock-news.laohu8.com/highlight/detail?id=1187573966","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1187573966?lang=en_us&edition=fundamental","pubTime":"2026-10-08 15:44","pubTimestamp":1791445451,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3284.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3284.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Anthropic Just Slashed AI Prices 90% — Surrender Or Checkmate?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIPS","NVDD","AMZY","GOGL","NVDX","NVDL","AMZZ","AZYY","NVDO","AMZO","MSFU","NVDU","NVYY","MSFX","AMZU","NVC","MSFO","GOOW","MSFD","NVDW","NVDQ","MSFT","AMZN","07788","AMZP","AMZG","MSFL","NVDG","NVDS","GOOY","NVII","AMAA","MSFW","GGLL","GGLS","NVDY","07388","NVD","GOOP","NVDA","MSFC","GOOL","GOOGL","NVDB","GOOX","MSFY","AMZD","GOU","ANV","AMZW"],"isVideo":true,"video":{"duration":225,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3284.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3284.webp","audio_url":"https://static.tigerbbs.com/c0f2c043bad467959135a22cfdacc8e7.mp3","isAI":true},"gpt_icon":0},{"id":"1129746127","title":"Up 1,500% And Still Cheap? What Micron's $3,000 Target Says About The AI Memory Cycle","url":"https://stock-news.laohu8.com/highlight/detail?id=1129746127","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1129746127?lang=en_us&edition=fundamental","pubTime":"2026-10-08 14:58","pubTimestamp":1791442732,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3290.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3290.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Up 1,500% And Still Cheap? What Micron's $3,000 Target Says About The AI Memory Cycle","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOX","GOOGL","AAPD","GOOW","AAPL","MULL","AMZG","MUYY","NVDQ","AZYY","MSFL","AAPW","MSFO","MUU","AAPY","NVDG","AMZD","NVDO","NVDY","GGLS","NVYY","GOOP","AMZU","MSFT","NVDU","ANV","AAPE","DIPS","MUD","AMZW","NVDL","AAPB","MSFD","MSFU","AMZY","MSFW","GOGL","MSFY","APLY","NVDD","MSFX","AMZO","MU","NVD","GOOL","NVDS","NVDA","AMZZ","NVC","NVII","07388","MUG","NVDB","07788","AMZN","NVDX","GGLL","MIC","GOOY","GOU","IOSX","MUZ","AAPX","MSFC","AMZP","AMAA","AAPU","NVDW"],"isVideo":true,"video":{"duration":130,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3290.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3290.webp","audio_url":"https://static.tigerbbs.com/ccf3f357338ddc6840fa3fbcd59fe00f.mp3","isAI":true},"gpt_icon":0},{"id":"1158454138","title":"Microsoft Just Bet The Next Windows On On-Device AI. Can It Tame AI Costs — Without Killing The Cloud Trade?","url":"https://stock-news.laohu8.com/highlight/detail?id=1158454138","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1158454138?lang=en_us&edition=fundamental","pubTime":"2026-10-08 12:09","pubTimestamp":1791432581,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3260.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3260.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Microsoft Just Bet The Next Windows On On-Device AI. Can It Tame AI Costs — Without Killing The ...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["METW","AAPW","ANV","FBL","AAPB","NVD","NVDW","DIPS","MSFY","MSFL","AAPL","NVDS","NVDY","NVDQ","NVC","NVDG","MSFO","NVDA","FBYY","AAPU","NVDU","07788","NVDD","METU","META","MSFD","NVDO","IOSX","07388","AAPY","MSFT","FBY","MSFU","METG","NVDL","NVII","NVYY","AAPX","APLY","FBX","MSFW","AAPD","AAPE","MSFC","NVDB","METQ","MSFX","METD","NVDX"],"isVideo":true,"video":{"duration":169,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3260.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3260.webp","audio_url":"https://static.tigerbbs.com/59c12fd8fb37f17937d68a23f7bf8986.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":52,"pageCount":1,"totalSize":207,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVDL\",params:#limit:6,delay:false,,,undefined,":[]}}