US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Long Pure Quantum ETF

14.11

-0.1100-0.77%

Post-market: 14.110.00000.00%16:04 EDT

Volume:47.28K

Turnover:665.10K

Market Cap:18.20M

PE:- -

High:14.43

Open:14.43

Low:13.98

Close:14.22

52wk High:24.58

52wk Low:13.98

Shares:1.29M

Float Shares:1.29M

Volume Ratio:0.71

T/O Rate:3.67%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

IonQ Achieves 1-Kilohertz Entanglement Rates Through Photonic Interconnect

MT Newswires Live

President Trump unveils $215M quantum computing plan amid crypto fears

Quantum Computing management to meet with Rosenblatt

Quantum Computing Currently Down 10 Consecutive Days, on Pace for Record Losing Streak

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/QTUP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QTUP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QTUP\",,,,,undefined,":{"symbol":"QTUP","market":"US","secType":"STK","nameCN":"Defiance Long Pure Quantum ETF","latestPrice":14.11,"timestamp":1791576000000,"preClose":14.22,"halted":0,"volume":47280,"hourTrading":{"tag":"盘后","latestPrice":14.11,"preClose":14.11,"latestTime":"16:04 EDT","volume":8,"amount":112.88,"timestamp":1791576245534,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.007735583684950858,"floatShares":1290000,"shares":1290000,"eps":0,"marketStatus":"Post-Mkt","change":-0.11,"latestTime":"10-09 16:09:56 EDT","open":14.43,"high":14.43,"low":13.975,"amount":665100,"amplitude":0.031997,"askPrice":16.28,"askSize":100,"bidPrice":12.77,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":14.22,"nav":15.04,"aum":19401600,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.64,"preClose":14.22,"latestTime":"09:14 EDT","volume":404,"amount":5849.507112,"timestamp":1791551671574,"change":0.42,"changeRate":0.029536,"amplitude":0.042194},"postHourTrading":{"tag":"盘后","latestPrice":14.11,"preClose":14.11,"latestTime":"16:04 EDT","volume":8,"amount":112.88,"timestamp":1791576245534,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.709893},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QTUP\",,,,,undefined,":{"symbol":"QTUP","floatShares":1290000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.709893,"shares":1290000,"dividePrice":0,"high":14.43,"amplitude":0.031997,"preClose":14.22,"low":13.975,"week52Low":13.975,"pbRate":"--","week52High":24.58,"institutionHeld":0,"latestPrice":14.11,"eps":0,"divideRate":0,"volume":47280,"delay":0,"ttmEps":0,"open":14.43,"prevYearClose":20.25,"prevWeekClose":15.8,"prevMonthClose":16.005,"prevQuarterClose":16.005,"fiveDayClose":15.8,"twentyDayClose":15.59,"sixtyDayClose":15.6101},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QTUP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QTUP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QTUP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QTUP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674857897","title":"IonQ Achieves 1-Kilohertz Entanglement Rates Through Photonic Interconnect","url":"https://stock-news.laohu8.com/highlight/detail?id=2674857897","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674857897?lang=en_us&edition=fundamental","pubTime":"2026-10-09 21:40","pubTimestamp":1791553253,"startTime":"0","endTime":"0","summary":"IonQ  has achieved entanglement rates above 1,000 per second, or 1 kilohertz, between a trapped ion qubit and a solid-state memory, through a photonic interconnect, which is fast enough to support distributed quantum computing and other use cases, the company said Friday.The achievement demonstrates the fastest quantum interconnect rate between qubits of any platform and addresses a critical interconnect bottleneck, according to a statement.Price: 39.35, Change: -0.11, Percent Change: -0.27","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4602","IONC","QTUP","BK4591","CQTM","IONX","IONL","IONZ","WQTM","BK4170","IOYY","BK4141","IONQ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2674607839","title":"President Trump unveils $215M quantum computing plan amid crypto fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2674607839","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674607839?lang=en_us&edition=fundamental","pubTime":"2026-10-09 14:41","pubTimestamp":1791528066,"startTime":"0","endTime":"0","summary":"The Trump administration has announced more than $6 billion in science initiatives, including a $215 million quantum computing competition and $2.4 billion in AI industry commitments, as European authorities warn about future quantum threats to cryptocurrency security.$6 billion in science initiatives includes federal funding, private commitments, quantum research, and AI infrastructure programs.$215 million in planned funding will support competing teams developing reliable, fault tolerant quantum computing systems.11 technology companies have pledged $2.4 billion in AI tools and computing resources for research programs.European authorities warn future quantum computers could threaten Bitcoin wallets, although practical attacks remain unproven.The Department of Energy  identified eight research problems for its Quantum Genesis Q Competition, while companies including Nvidia, AMD, OpenAI and Anthropic committed resources for AI research. The announcement does not describe the quantum ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/president-trump-unveils-215m-quantum-computing-plan/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/president-trump-unveils-215m-quantum-computing-plan/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["XBTY","BFAP","QTOC","XQTM","TEKX","BITW","XT","DIME","DEFI","CBOO","STCE","CRPT","BITY","CHPX","QTUP","GDLC","BITX","TON.USD.CC","YBTC","BITQ","ARTY","EZBC","HECO","QBTX","QBTZ","CBTA","LOUP","BKCH","BITB","NCIQ","CHAT","WQTM","AIPO","CBOA","IBIT","BTRN","GBTC","QPUX","AGIX","CQTM","QBF","VTHR","EPV","QUA","BTC","LFGY","BCCC","DAPP","CRTC","CBOJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674004167","title":"Quantum Computing management to meet with Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2674004167","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674004167?lang=en_us&edition=fundamental","pubTime":"2026-10-09 01:55","pubTimestamp":1791482124,"startTime":"0","endTime":"0","summary":"AI Infrastructure & Software Analyst McPeake holds a meeting with management in Hoboken, NJ on October 15 hosted by Rosenblatt.Webcast Link Publish...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/quantum-computing-management-to-meet-with-rosenblatt-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/quantum-computing-management-to-meet-with-rosenblatt-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4602","QUBX","QTUP","BK4170","BK4591","CQTM","QUBT","BK4608"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674094280","title":"Quantum Computing Currently Down 10 Consecutive Days, on Pace for Record Losing Streak","url":"https://stock-news.laohu8.com/highlight/detail?id=2674094280","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674094280?lang=en_us&edition=fundamental","pubTime":"2026-10-09 00:20","pubTimestamp":1791476400,"startTime":"0","endTime":"0","summary":"Quantum Computing Inc.  is currently at $7.42, down $0.20 or 2.56%--Would be lowest close since July 29, 2026, when it closed at $7.30--On pace for largest percent decrease since Oct. 7, 2026, when it fell 3.05%--Currently down 10 consecutive days; down 18.94% over this period--Longest losing streak on record --Worst 10 day stretch since the 10 days ending July 16, 2026, when it fell 18.98%--Down 12.13% month-to-date--Down 27.63% year-to-date--Down 99.85% from its all-time closing high of $5000.00 on Dec. 3, 2007--Down 65.17% from 52 weeks ago , when it closed at $21.32--Down 65.91% from its 52-week closing high of $21.78 on Oct. 14, 2025--Up 17.67% from its 52-week closing low of $6.31 on March 30, 2026--Traded as low as $7.35; lowest intraday level since July 29, 2026, when it hit $7.30--Down 3.54% at today's intraday lowAll data as of 12:17:18 PM ETSource: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","QUBX","QUBT","CQTM","BK4602","BK4023","BK4170","QTUP","BK4591"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QTUP\",params:#limit:6,delay:false,,,undefined,":[]}}