| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Community West BankUS CWBC | 25.74 | -1.27% | -0.33 | 48.92K | 1.26M | 2.09% | 698.24M | -2.98% | -1.72% | -8.14% | +14.40% |
Zhongchao IncUS ZCMD | 1.56 | -1.27% | -0.02 | 28.61K | 45.03K | 6.96% | 6.92M | -15.68% | -3.08% | -55.17% | -92.78% |
Liberty Media Corporation Series CUS FWONK | 93.87 | -1.26% | -1.20 | 863.49K | 82.14M | 2.77% | 23.47B | +2.93% | -1.80% | -5.89% | -4.71% |
Hyster-Yale Materials HandlingUS HY | 32.08 | -1.26% | -0.41 | 33.45K | 1.07M | 3.85% | 574.23M | +2.72% | -4.55% | -4.86% | +7.98% |
HormelUS HRL | 19.18 | -1.26% | -0.24 | 2.47M | 47.59M | 1.29% | 10.55B | -5.31% | -6.78% | -25.42% | -19.09% |
Aether Holding, Inc.US ATHR | 2.86 | -1.26% | -0.04 | 1K | 3.76K | 2.07% | 35.06M | -16.96% | -17.20% | -36.19% | -53.79% |
AIAI Holdings Corp. (Direct Listing)US AIAI | 3.14 | -1.26% | -0.04 | 151.50K | 488.07K | 11.79% | 220.79M | -10.29% | -6.55% | -54.69% | -73.83% |
Intellicheck MobilisaUS IDN | 2.26 | -1.26% | -0.03 | 30.85K | 69.95K | 2.62% | 45.69M | -0.39% | -13.03% | -39.70% | -66.15% |
Third Coast Bancshares, Inc.US TCBX | 41.25 | -1.26% | -0.52 | 25.34K | 1.05M | 7.37% | 684.34M | -4.88% | -8.34% | -1.54% | +8.51% |
KemperUS KMPR | 27.13 | -1.26% | -0.34 | 173.06K | 4.71M | 1.86% | 1.60B | +5.67% | -0.46% | -3.81% | -33.09% |
Chiron Real Estate IncUS XRN | 33.67 | -1.26% | -0.43 | 39.89K | 1.35M | 1.58% | 445.65M | -0.99% | -6.44% | -11.55% | -0.20% |
Armata Pharmaceuticals, Inc.US ARMP | 3.81 | -1.25% | -0.05 | 33.87K | 130.93K | 5.12% | 141.72M | +8.28% | -29.15% | +1.37% | -39.31% |
Acacia ResearchUS ACTG | 4.34 | -1.25% | -0.05 | 31.24K | 135.73K | 1.59% | 423.04M | -0.12% | -5.14% | -3.02% | +15.91% |
ConAgraUS CAG | 13.40 | -1.25% | -0.17 | 3.87M | 51.94M | 1.40% | 6.41B | +0.30% | -8.22% | -7.39% | -22.59% |
RepublicUS RBCAA | 91.20 | -1.25% | -1.15 | 75.57K | 6.95M | 1.53% | 1.78B | -2.67% | -5.27% | -1.22% | +32.19% |
Tempest Therapeutics Inc.US TPST | 0.7604 | -1.25% | -0.0096 | 105.98K | 81.69K | 6.49% | 12.84M | -6.26% | -6.32% | -22.11% | -73.51% |
Pennant Park InvestmentUS PNNT | 3.17 | -1.25% | -0.04 | 332.65K | 1.05M | 2.49% | 206.99M | -2.46% | -11.45% | -7.85% | -46.81% |
SkyWestUS SKYW | 95.53 | -1.25% | -1.20 | 54.90K | 5.26M | 1.43% | 3.71B | -0.94% | -0.64% | -4.78% | -4.87% |
Indonesia Energy Corp Ltd.US INDO | 2.78 | -1.25% | -0.03 | 40.91K | 113.55K | 1.24% | 42.70M | +3.93% | -9.61% | -4.97% | -5.29% |
Global PaymentsUS GPN | 81.74 | -1.24% | -1.03 | 586.22K | 48.16M | 2.03% | 21.63B | +4.29% | -7.42% | +1.55% | +5.61% |