| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bank of HawaiiUS BOH | 66.81 | -1.34% | -0.90 | 104.86K | 7.05M | 1.34% | 2.63B | -3.57% | -11.87% | -22.13% | -2.29% |
Ryan Specialty Group Holdings, Inc.US RYAN | 37.29 | -1.34% | -0.50 | 584.96K | 22.00M | 2.53% | 9.55B | -1.02% | -2.19% | -11.94% | -27.78% |
Forum Markets IncUS FRMM | 4.43 | -1.34% | -0.06 | 82.81K | 368.79K | 4.68% | 58.52M | -8.28% | -3.06% | -24.21% | -9.59% |
PennyMac Mortgage InvestmentUS PMT | 7.39 | -1.34% | -0.10 | 1.11M | 8.20M | 2.34% | 643.05M | -5.26% | -19.41% | -26.76% | -41.12% |
First National CorpUS FXNC | 29.57 | -1.33% | -0.40 | 3K | 77.73K | 0.58% | 266.45M | -1.63% | -4.80% | -2.60% | +17.16% |
HomeUS HBCP | 65.81 | -1.33% | -0.89 | 11.35K | 751.16K | 1.56% | 517.80M | -2.55% | -4.93% | -7.84% | +13.86% |
ChemungUS CHMG | 79.99 | -1.33% | -1.08 | 38.41K | 3.09M | 2.16% | 385.43M | -2.37% | -6.00% | +2.58% | +43.35% |
FLEX LNG ORDUS FLNG | 31.13 | -1.33% | -0.42 | 133.02K | 4.16M | 1.71% | 1.68B | -0.35% | -1.80% | -0.51% | +24.77% |
Corgi AMZN 2x Daily ETFUS AMAA | 28.92 | -1.33% | -0.39 | 6 | 181.58 | 0.00% | 578.40K | +0.87% | -4.38% | -3.65% | +10.21% |
Scorpio TankersUS STNG | 86.98 | -1.33% | -1.17 | 347.52K | 30.37M | 1.15% | 4.36B | +0.87% | +2.91% | +11.58% | +71.12% |
Eagle Bancorp MontanaUS EBMT | 20.58 | -1.33% | -0.28 | 7K | 141.38K | 1.43% | 163.68M | -3.14% | -8.11% | -14.09% | +3.43% |
Bank of MarinUS BMRC | 26.78 | -1.33% | -0.36 | 35.93K | 964.20K | 1.36% | 433.56M | -3.36% | -3.63% | -9.04% | +2.96% |
WestamericaUS WABC | 58.80 | -1.33% | -0.79 | 57.68K | 3.40M | 1.50% | 1.35B | -1.34% | -0.49% | -5.86% | +22.94% |
Jyong BiotechUS MENS | 2.07 | -1.32% | -0.03 | 26.14K | 54.86K | 5.13% | 157.54M | -4.94% | +4.13% | -9.90% | -47.54% |
Customers Bancorp IncUS CUBB | 20.80 | -1.32% | -0.28 | 1K | 30.10K | 0.43% | 703.52M | +0.10% | -2.07% | -5.45% | -6.40% |
LCNB CorpUS LCNB | 18.69 | -1.32% | -0.25 | 2K | 39.56K | 1.08% | 265.15M | -1.32% | -2.20% | -5.51% | +14.03% |
NioCorp Developments Ltd.US NB | 3.37 | -1.32% | -0.04 | 813.58K | 2.76M | 3.08% | 491.29M | -3.03% | -11.56% | -23.00% | -36.51% |
Security MattersUS SMX | 3.74 | -1.32% | -0.05 | 175.96K | 705.09K | 13.46% | 4.07M | -2.09% | -78.15% | -78.27% | -97.95% |
Magnum Ice Cream Co BV/TheUS MICC | 17.21 | -1.32% | -0.23 | 485.76K | 8.36M | 1.38% | 10.53B | -1.54% | -12.42% | -8.55% | +8.58% |
Cognition Therapeutics, IncUS CGTX | 0.8834 | -1.32% | -0.0118 | 216.02K | 192.31K | 4.85% | 84.01M | -4.51% | -10.11% | -6.02% | -34.56% |