| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Farmers National BancUS FMNB | 15.02 | -1.22% | -0.18 | 106.94K | 1.61M | 0.95% | 886.13M | -2.12% | -4.61% | +0.91% | +12.73% |
Dynagas LNG Partners LPUS DLNG | 3.66 | -1.22% | -0.04 | 14.88K | 54.75K | 1.76% | 133.52M | -3.05% | -3.31% | +10.09% | -3.05% |
Aeries Technology, Inc.US AERT | 6.95 | -1.21% | -0.09 | 401 | 2.80K | 0.00% | 36.50M | -6.15% | +1.53% | +2.50% | +68.64% |
MetroCity Bankshares IncUS MCBS | 34.26 | -1.21% | -0.42 | 13.62K | 469.54K | 2.05% | 981.89M | -2.75% | -3.49% | -7.58% | +29.09% |
Redhill BiopharmaUS RDHL | 0.5710 | -1.21% | -0.0070 | 275.23K | 156.29K | 8.08% | 3.47M | +14.20% | -11.46% | -21.89% | -44.56% |
EssentUS ESNT | 62.82 | -1.21% | -0.77 | 93.32K | 5.87M | 0.74% | 5.65B | +4.32% | -7.86% | -5.22% | -3.37% |
Sunrise New EnergyUS EPOW | 3.27 | -1.21% | -0.04 | 8K | 25.41K | 7.40% | 8.36M | -22.51% | -59.18% | -72.61% | -86.65% |
Everspin Technologies IncUS MRAM | 16.35 | -1.21% | -0.20 | 182.13K | 2.99M | 4.61% | 398.12M | -13.17% | +0.80% | +11.41% | +76.19% |
Quantum X Labs IncUS QXL | 4.10 | -1.20% | -0.05 | 14.37K | 61.78K | 7.23% | 89.45M | -4.87% | -7.66% | -14.76% | +167.97% |
Park NationalUS PRK | 176.31 | -1.20% | -2.15 | 39.14K | 6.91M | 1.09% | 3.19B | -3.73% | -5.94% | -8.26% | +15.86% |
Venture Global, Inc.US VG | 13.13 | -1.20% | -0.16 | 2.46M | 32.66M | 2.99% | 32.62B | 0.00% | -16.90% | +3.63% | +92.52% |
YieldMax INTC Option Income Strategy ETFUS INYY | 35.71 | -1.20% | -0.43 | 36.50K | 1.31M | 3.10% | 25.89M | -11.07% | -5.27% | -13.65% | -31.23% |
BCB Bancorp IncUS BCBP | 8.21 | -1.20% | -0.10 | 47.30K | 389.14K | 1.81% | 252.47M | -3.41% | -4.31% | -22.69% | +1.73% |
Orion Engineered Carbons SAUS OEC | 5.75 | -1.20% | -0.07 | 66.05K | 379.09K | 3.61% | 325.01M | -0.69% | -0.86% | -13.79% | +8.90% |
Empire StateUS ESRT | 4.53 | -1.20% | -0.05 | 991.90K | 4.48M | 2.95% | 780.25M | +8.51% | +5.72% | -21.30% | -30.60% |
Ethan Allen InteriorsUS ETD | 20.61 | -1.20% | -0.25 | 85.03K | 1.76M | 1.56% | 519.41M | -2.14% | -6.02% | -11.17% | -9.77% |
Franklin Financial Services Corp.US FRAF | 62.56 | -1.20% | -0.76 | 6K | 374.93K | 1.55% | 280.21M | -0.95% | -1.54% | -1.46% | +24.62% |
BurlingtonUS BURL | 273.52 | -1.20% | -3.32 | 415.52K | 112.75M | 3.39% | 17.21B | -0.66% | +14.42% | -23.22% | -5.31% |
D-Wave Quantum Inc.US QBTS | 14.43 | -1.20% | -0.17 | 5.04M | 72.88M | 3.70% | 5.34B | -8.53% | -14.14% | -14.75% | -44.84% |
COSTAMARE BULKERS HOLDINGS LIMITEDUS CMDB | 21.07 | -1.20% | -0.25 | 4K | 74.97K | 1.81% | 511.91M | -5.83% | -14.06% | +7.09% | +36.70% |