US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Third Coast Bancshares, Inc.

41.19

-0.5800-1.39%

Volume:40.65K

Turnover:1.68M

Market Cap:683.43M

PE:10.25

High:44.17

Open:44.17

Low:41.09

Close:41.77

52wk High:46.36

52wk Low:35.73

Shares:16.59M

Float Shares:15.24M

Volume Ratio:0.57

T/O Rate:0.27%

Dividend:- -

Dividend Rate:- -

EPS(TTM):4.02

EPS(LYR):3.79

ROE:12.74%

ROA:1.27%

PB:1.02

PE(LYR):10.86

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Third Coast Bancshares Inc : StoneX Raises Target Price to $56 from $54

THOMSON REUTERS

Piper Sandler Sticks to Their Buy Rating for Third Coast Bancshares (TCBX)

Third Coast Bancshares to Buy Great Plains Bancshares in $239.6 Million Stock Deal

Third Coast Bancshares - to Buy Great Plains in All-Stock Deal Valued at $239.60 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/TCBX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TCBX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCBX\",,,,,undefined,":{"symbol":"TCBX","market":"US","secType":"STK","nameCN":"Third Coast Bancshares, Inc.","latestPrice":41.19,"timestamp":1791570083178,"preClose":41.77,"halted":0,"volume":40645,"delay":0,"changeRate":-0.013885563801771734,"floatShares":15243400,"shares":16592071,"eps":4.017808,"marketStatus":"Trading","change":-0.58,"latestTime":"10-09 14:21:44 EDT","open":44.17,"high":44.17,"low":41.0918,"amount":1678763.28015,"amplitude":0.073694,"askPrice":41.26,"askSize":109,"bidPrice":41.11,"bidSize":114,"shortable":3,"etf":0,"ttmEps":4.017808,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"listingDate":1636434000000,"exchange":"NYSE","adjPreClose":41.77,"preHourTrading":{"tag":"盘前","latestPrice":42.2195,"preClose":41.77,"latestTime":"09:08 EDT","volume":17,"amount":713.4956099999999,"timestamp":1791551287596,"change":0.4495,"changeRate":0.010761,"amplitude":0.019069},"postHourTrading":{"tag":"盘后","latestPrice":41.77,"preClose":41.77,"latestTime":"19:30 EDT","volume":1434,"amount":59898.18,"timestamp":1791502204054,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.573381,"impliedVol":0.3214,"impliedVolPercentile":0.6872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCBX\",,,,,undefined,":{"symbol":"TCBX","floatShares":15243400,"roa":"1.27%","roe":"12.74%","lyrEps":3.792997,"volumeRatio":0.573381,"shares":16592071,"dividePrice":0,"high":44.17,"amplitude":0.073694,"preClose":41.77,"low":41.0918,"week52Low":35.73,"pbRate":"1.02","psRate":"2.98","week52High":46.355,"institutionHeld":0,"latestPrice":41.19,"committee":0.022422,"eps":4.017808,"divideRate":0,"volume":40645,"delay":0,"ttmEps":4.017808,"open":44.17,"prevYearClose":38.01,"prevWeekClose":43.36,"prevMonthClose":42.39,"prevQuarterClose":42.39,"fiveDayClose":43.36,"twentyDayClose":45,"sixtyDayClose":41.89,"earningDate":1792512000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCBX\",params:#limit:5,,,undefined,":[{"date":"2026-10-21","symbol":"TCBX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.98,"defaultRemindTime":1792612800000,"name":null,"time":"Post-Mkt","dateTimestamp":1792555200000,"actualEps":null},{"market":"US","date":"2026-07-22","symbol":"TCBX","fiscalQuarterEnding":"2026/06","expectedEps":0.88,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"post","actualEps":1.08},{"market":"US","date":"2026-04-22","symbol":"TCBX","fiscalQuarterEnding":"2026/03","expectedEps":0.84,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1776830400000,"reportTimeType":"post","actualEps":0.88},{"date":"2026-01-21","symbol":"TCBX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.9,"defaultRemindTime":1769029200000,"name":null,"time":"Post-Mkt","dateTimestamp":1768971600000,"actualEps":null},{"market":"US","date":"2025-10-22","symbol":"TCBX","fiscalQuarterEnding":"2025/09","expectedEps":0.8,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"post","actualEps":1.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCBX\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-29","recordDate":"2022-12-31","paymentDate":"2023-01-17","value":17.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCBX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1790827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCBX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCBX","date":"2026-10-08","current":10.251859,"percent":0.4,"low":6.534106,"twenty":8.321788,"median":9.630464,"eighty":22.815958,"high":41.019099,"avg":14.155133,"sd":9.137781,"marketCap":687350611},"quantilePoints":[{"date":"2021-11-12","current":21.076145,"twenty":21.034077,"median":21.038284,"eighty":21.055953,"marketCap":323590238},{"date":"2021-11-19","current":24.51561,"twenty":21.039125,"median":22.632667,"eighty":24.414045,"marketCap":376397672},{"date":"2021-11-26","current":23.701341,"twenty":21.055953,"median":23.701341,"eighty":24.401787,"marketCap":363895892},{"date":"2021-12-03","current":23.90272,"twenty":21.698754,"median":23.504341,"eighty":24.398285,"marketCap":366987730},{"date":"2021-12-10","current":24.900855,"twenty":22.769452,"median":23.90272,"eighty":24.56289,"marketCap":382312492},{"date":"2021-12-17","current":22.08156,"twenty":22.769452,"median":23.858942,"eighty":24.487592,"marketCap":339026760},{"date":"2021-12-23","current":25.200871,"twenty":22.806522,"median":23.858942,"eighty":24.57865,"marketCap":342850087},{"date":"2021-12-31","current":25.298247,"twenty":22.981959,"median":24.007787,"eighty":24.914864,"marketCap":344174856},{"date":"2022-01-07","current":25.08402,"twenty":23.019711,"median":24.39741,"eighty":25.249559,"marketCap":341260365},{"date":"2022-01-14","current":24.343963,"twenty":23.074442,"median":24.401787,"eighty":25.208661,"marketCap":331192125},{"date":"2022-01-21","current":23.720758,"twenty":23.158496,"median":24.382914,"eighty":25.200871,"marketCap":322713606},{"date":"2022-01-28","current":27.878387,"twenty":23.359874,"median":24.363439,"eighty":25.210609,"marketCap":318482692},{"date":"2022-02-04","current":27.96021,"twenty":23.456185,"median":24.401787,"eighty":25.317722,"marketCap":319417442},{"date":"2022-02-11","current":27.667984,"twenty":23.552497,"median":24.480587,"eighty":25.785126,"marketCap":316079049},{"date":"2022-02-18","current":27.492648,"twenty":23.701341,"median":24.684779,"eighty":27.656295,"marketCap":314076013},{"date":"2022-02-25","current":27.048464,"twenty":23.716875,"median":24.830811,"eighty":27.525377,"marketCap":309001656},{"date":"2022-03-04","current":26.276987,"twenty":23.796283,"median":24.913555,"eighty":27.436541,"marketCap":300188298},{"date":"2022-03-11","current":27.329001,"twenty":23.84091,"median":25.08402,"eighty":27.347704,"marketCap":312206513},{"date":"2022-03-18","current":26.817315,"twenty":23.891645,"median":25.234952,"eighty":27.347704,"marketCap":306361001},{"date":"2022-03-25","current":27.017356,"twenty":23.916729,"median":25.298247,"eighty":27.347704,"marketCap":308646274},{"date":"2022-04-01","current":27.511576,"twenty":23.990276,"median":25.507605,"eighty":27.436541,"marketCap":314292243},{"date":"2022-04-08","current":26.228957,"twenty":24.027446,"median":25.785126,"eighty":27.347704,"marketCap":299639610},{"date":"2022-04-14","current":26.205423,"twenty":24.137527,"median":25.809425,"eighty":27.321988,"marketCap":299370755},{"date":"2022-04-22","current":26.523136,"twenty":24.229567,"median":26.176006,"eighty":27.310299,"marketCap":303000306},{"date":"2022-04-29","current":36.222921,"twenty":24.27484,"median":26.228957,"eighty":27.321988,"marketCap":304815877},{"date":"2022-05-06","current":37.117087,"twenty":24.295275,"median":26.317496,"eighty":27.504516,"marketCap":312340289},{"date":"2022-05-13","current":36.701299,"twenty":24.301118,"median":26.35881,"eighty":27.660971,"marketCap":308841431},{"date":"2022-05-20","current":37.420932,"twenty":24.328383,"median":26.449603,"eighty":27.86436,"marketCap":314897146},{"date":"2022-05-27","current":37.980647,"twenty":24.367334,"median":26.481976,"eighty":27.932156,"marketCap":319607146},{"date":"2022-06-03","current":40.68327,"twenty":24.386961,"median":26.534146,"eighty":28.030345,"marketCap":342349717},{"date":"2022-06-10","current":38.09259,"twenty":24.396534,"median":26.61066,"eighty":36.318046,"marketCap":320549146},{"date":"2022-06-17","current":37.740769,"twenty":24.401787,"median":26.664342,"eighty":36.608546,"marketCap":317588574},{"date":"2022-06-24","current":36.62134,"twenty":24.410543,"median":26.770246,"eighty":36.740425,"marketCap":308168574},{"date":"2022-07-01","current":35.421951,"twenty":24.459574,"median":26.893801,"eighty":36.685307,"marketCap":298075717},{"date":"2022-07-08","current":34.606366,"twenty":24.51561,"median":27.009493,"eighty":36.62134,"marketCap":291212574},{"date":"2022-07-15","current":34.750293,"twenty":24.59441,"median":27.048464,"eighty":36.62134,"marketCap":292423717},{"date":"2022-07-22","current":34.158595,"twenty":24.684779,"median":27.164445,"eighty":36.605348,"marketCap":287444574},{"date":"2022-07-29","current":35.542166,"twenty":24.716988,"median":27.212111,"eighty":36.62134,"marketCap":252456002},{"date":"2022-08-05","current":35.65584,"twenty":24.830811,"median":27.276401,"eighty":36.605348,"marketCap":253263431},{"date":"2022-08-12","current":35.446608,"twenty":24.900855,"median":27.329001,"eighty":36.589356,"marketCap":251777254},{"date":"2022-08-19","current":37.4732,"twenty":24.908743,"median":27.496229,"eighty":36.62134,"marketCap":266172142},{"date":"2022-08-26","current":36.309786,"twenty":24.918366,"median":27.641014,"eighty":36.62134,"marketCap":257908410},{"date":"2022-09-02","current":34.039252,"twenty":25.015857,"median":27.66214,"eighty":36.62134,"marketCap":241780804},{"date":"2022-09-09","current":35.412148,"twenty":25.070387,"median":27.667984,"eighty":36.608546,"marketCap":251532488},{"date":"2022-09-16","current":34.907062,"twenty":25.177501,"median":27.878387,"eighty":36.592554,"marketCap":247944861},{"date":"2022-09-23","current":33.541459,"twenty":25.208661,"median":27.895921,"eighty":36.589356,"marketCap":238244982},{"date":"2022-09-30","current":32.007494,"twenty":25.249559,"median":27.983588,"eighty":36.499802,"marketCap":227349227},{"date":"2022-10-07","current":31.483701,"twenty":25.290457,"median":28.08879,"eighty":36.403359,"marketCap":223628725},{"date":"2022-10-14","current":31.876545,"twenty":25.298247,"median":30.978615,"eighty":36.382139,"marketCap":226419102},{"date":"2022-10-21","current":31.801718,"twenty":25.313827,"median":31.493054,"eighty":36.324121,"marketCap":225887602},{"date":"2022-10-28","current":22.635428,"twenty":25.290457,"median":31.483701,"eighty":36.240294,"marketCap":260035799},{"date":"2022-11-04","current":23.515824,"twenty":25.070387,"median":29.925286,"eighty":36.187331,"marketCap":270149781},{"date":"2022-11-11","current":22.521483,"twenty":24.886846,"median":28.030345,"eighty":36.148409,"marketCap":258726792},{"date":"2022-11-18","current":22.580378,"twenty":24.57865,"median":27.971899,"eighty":36.080856,"marketCap":259403379},{"date":"2022-11-25","current":22.969085,"twenty":24.401787,"median":27.895921,"eighty":36.024455,"marketCap":263868852},{"date":"2022-12-02","current":23.092765,"twenty":24.328383,"median":27.878387,"eighty":35.993216,"marketCap":265289684},{"date":"2022-12-09","current":22.627494,"twenty":24.229567,"median":27.667984,"eighty":35.957009,"marketCap":259944648},{"date":"2022-12-16","current":22.839516,"twenty":23.913227,"median":27.656295,"eighty":35.912913,"marketCap":262380361},{"date":"2022-12-23","current":21.826521,"twenty":23.712991,"median":27.576295,"eighty":35.823674,"marketCap":250743068},{"date":"2022-12-30","current":21.70873,"twenty":23.480041,"median":27.496229,"eighty":35.763001,"marketCap":249389894},{"date":"2023-01-06","current":21.991427,"twenty":23.138893,"median":27.375757,"eighty":35.7438,"marketCap":252637511},{"date":"2023-01-13","current":22.132775,"twenty":23.016977,"median":27.305623,"eighty":35.727834,"marketCap":254261319},{"date":"2023-01-20","current":21.979648,"twenty":22.969085,"median":27.235489,"eighty":35.712677,"marketCap":252502193},{"date":"2023-01-27","current":13.557844,"twenty":22.815958,"median":27.191259,"eighty":35.65584,"marketCap":252975804},{"date":"2023-02-03","current":14.047362,"twenty":22.764495,"median":27.052657,"eighty":35.542166,"marketCap":262109726},{"date":"2023-02-10","current":13.909572,"twenty":22.698168,"median":27.015377,"eighty":35.504274,"marketCap":259538696},{"date":"2023-02-17","current":13.916824,"twenty":22.651052,"median":26.946753,"eighty":35.446608,"marketCap":259674013},{"date":"2023-02-24","current":13.510705,"twenty":22.618071,"median":26.817315,"eighty":35.446608,"marketCap":252096241},{"date":"2023-03-03","current":13.032065,"twenty":22.47325,"median":26.705527,"eighty":35.426882,"marketCap":243165295},{"date":"2023-03-10","current":11.7847,"twenty":22.415471,"median":26.639347,"eighty":35.414109,"marketCap":219890710},{"date":"2023-03-17","current":12.030071,"twenty":22.179891,"median":26.534524,"eighty":35.379669,"marketCap":224469101},{"date":"2023-03-24","current":11.74624,"twenty":22.113109,"median":26.481976,"eighty":35.341525,"marketCap":219173097},{"date":"2023-03-31","current":11.433298,"twenty":21.991427,"median":26.449603,"eighty":35.327604,"marketCap":213333913},{"date":"2023-04-06","current":10.967524,"twenty":21.941955,"median":26.37037,"eighty":35.27382,"marketCap":204643034},{"date":"2023-04-14","current":10.552694,"twenty":21.786224,"median":26.335432,"eighty":35.224048,"marketCap":196902721},{"date":"2023-04-21","current":10.40714,"twenty":21.678105,"median":26.252972,"eighty":35.142101,"marketCap":194186821},{"date":"2023-04-28","current":7.364438,"twenty":21.277619,"median":26.146588,"eighty":35.060458,"marketCap":190112972},{"date":"2023-05-05","current":6.833147,"twenty":21.062683,"median":25.832803,"eighty":35.028497,"marketCap":176397679},{"date":"2023-05-12","current":9.061507,"twenty":19.607331,"median":25.785126,"eighty":34.972837,"marketCap":233922809},{"date":"2023-05-19","current":9.292374,"twenty":14.045912,"median":25.507605,"eighty":34.920221,"marketCap":239882626},{"date":"2023-05-26","current":9.505925,"twenty":13.951634,"median":25.298247,"eighty":34.907062,"marketCap":245395456},{"date":"2023-05-30","current":9.655988,"twenty":13.915374,"median":25.298247,"eighty":34.907062,"marketCap":249269337},{"date":"2023-06-08","current":10.013831,"twenty":13.742773,"median":25.234952,"eighty":34.862165,"marketCap":258507053},{"date":"2023-06-16","current":9.713388,"twenty":13.633991,"median":25.08402,"eighty":34.832234,"marketCap":250751113},{"date":"2023-06-23","current":9.514227,"twenty":13.497651,"median":24.918366,"eighty":34.805854,"marketCap":245609760},{"date":"2023-06-30","current":9.093142,"twenty":13.388869,"median":24.900855,"eighty":34.763087,"marketCap":234739472},{"date":"2023-07-07","current":8.842768,"twenty":13.068325,"median":24.716988,"eighty":34.750293,"marketCap":228276057},{"date":"2023-07-14","current":9.332136,"twenty":12.720223,"median":24.55501,"eighty":34.7387,"marketCap":240909095},{"date":"2023-07-21","current":10.589698,"twenty":11.936994,"median":24.401787,"eighty":34.622358,"marketCap":273373065},{"date":"2023-07-28","current":8.292812,"twenty":11.7847,"median":24.387973,"eighty":34.606366,"marketCap":268927612},{"date":"2023-08-04","current":8.825802,"twenty":11.542464,"median":24.305013,"eighty":34.542399,"marketCap":286211927},{"date":"2023-08-11","current":8.777934,"twenty":11.433298,"median":24.269731,"eighty":34.489606,"marketCap":284659632},{"date":"2023-08-18","current":8.2954,"twenty":10.923858,"median":24.032361,"eighty":34.446448,"marketCap":269011516},{"date":"2023-08-25","current":8.081406,"twenty":10.646602,"median":23.911476,"eighty":34.414464,"marketCap":262071917},{"date":"2023-09-01","current":7.896784,"twenty":10.574527,"median":23.815164,"eighty":34.334505,"marketCap":256084812},{"date":"2023-09-08","current":7.76671,"twenty":10.52795,"median":23.701341,"eighty":34.321711,"marketCap":251866625},{"date":"2023-09-15","current":7.586284,"twenty":10.43625,"median":23.486004,"eighty":34.318513,"marketCap":246015590},{"date":"2023-09-22","current":7.607263,"twenty":10.025725,"median":23.158496,"eighty":34.190579,"marketCap":246695943},{"date":"2023-09-29","current":7.263195,"twenty":9.872581,"median":23.073097,"eighty":34.153191,"marketCap":235538156},{"date":"2023-10-06","current":6.990458,"twenty":9.787518,"median":23.011281,"eighty":34.15184,"marketCap":226693569},{"date":"2023-10-13","current":7.057593,"twenty":9.683692,"median":22.974629,"eighty":34.112715,"marketCap":228870698},{"date":"2023-10-20","current":6.818424,"twenty":9.584543,"median":22.91608,"eighty":34.058204,"marketCap":221114676},{"date":"2023-10-27","current":6.699636,"twenty":9.514227,"median":22.874853,"eighty":34.039252,"marketCap":209276536},{"date":"2023-11-03","current":7.096039,"twenty":9.440252,"median":22.7924,"eighty":34.03066,"marketCap":221658958},{"date":"2023-11-10","current":6.789823,"twenty":9.298145,"median":22.775258,"eighty":33.966692,"marketCap":212093702},{"date":"2023-11-17","current":7.382136,"twenty":9.098833,"median":22.745284,"eighty":33.934304,"marketCap":230595783},{"date":"2023-11-24","current":7.473596,"twenty":9.075359,"median":22.698168,"eighty":33.921834,"marketCap":233452722},{"date":"2023-12-01","current":7.382136,"twenty":8.99752,"median":22.672396,"eighty":33.616911,"marketCap":230595783},{"date":"2023-12-08","current":8.018001,"twenty":8.926985,"median":22.635428,"eighty":33.331941,"marketCap":250458311},{"date":"2023-12-15","current":8.788879,"twenty":8.851322,"median":22.603936,"eighty":33.010183,"marketCap":274538224},{"date":"2023-12-22","current":8.444815,"twenty":8.777934,"median":22.521483,"eighty":32.793183,"marketCap":263790692},{"date":"2023-12-29","current":8.849853,"twenty":8.777934,"median":22.47325,"eighty":32.748287,"marketCap":276442850},{"date":"2024-01-05","current":8.349,"twenty":8.761151,"median":22.462587,"eighty":32.737063,"marketCap":260797709},{"date":"2024-01-12","current":8.318513,"twenty":8.603373,"median":22.380134,"eighty":32.718355,"marketCap":259845396},{"date":"2024-01-19","current":8.274961,"twenty":8.529307,"median":22.238786,"eighty":32.688425,"marketCap":258484949},{"date":"2024-01-26","current":7.787715,"twenty":8.47831,"median":22.179891,"eighty":32.516321,"marketCap":260117485},{"date":"2024-02-02","current":7.942606,"twenty":8.393149,"median":22.126886,"eighty":32.430269,"marketCap":265290967},{"date":"2024-02-09","current":7.718583,"twenty":8.355968,"median":22.050322,"eighty":32.404079,"marketCap":257808401},{"date":"2024-02-16","current":8.003702,"twenty":8.29647,"median":21.991427,"eighty":32.280614,"marketCap":267331667},{"date":"2024-02-23","current":7.787827,"twenty":8.277154,"median":21.967869,"eighty":32.138442,"marketCap":260121194},{"date":"2024-03-01","current":7.808192,"twenty":8.234893,"median":21.908974,"eighty":32.029942,"marketCap":260801428},{"date":"2024-03-08","current":8.093311,"twenty":8.165969,"median":21.779095,"eighty":31.973821,"marketCap":270324693},{"date":"2024-03-15","current":8.041804,"twenty":8.138327,"median":21.70873,"eighty":31.940149,"marketCap":268604292},{"date":"2024-03-22","current":8.196611,"twenty":8.118444,"median":21.632167,"eighty":31.898993,"marketCap":273774992},{"date":"2024-03-28","current":8.086616,"twenty":8.08349,"median":21.302354,"eighty":31.846614,"marketCap":270101073},{"date":"2024-04-05","current":7.740338,"twenty":8.071951,"median":21.178675,"eighty":31.771787,"marketCap":258535033},{"date":"2024-04-12","current":7.646639,"twenty":8.056653,"median":21.059318,"eighty":31.674511,"marketCap":255405398},{"date":"2024-04-19","current":7.557014,"twenty":8.040938,"median":21.034077,"eighty":31.558528,"marketCap":252411834},{"date":"2024-04-26","current":7.715216,"twenty":8.033656,"median":16.918149,"eighty":31.494925,"marketCap":266367844},{"date":"2024-05-03","current":8.166029,"twenty":8.026859,"median":14.047362,"eighty":31.401391,"marketCap":281932137},{"date":"2024-05-10","current":8.510139,"twenty":8.027948,"median":14.007475,"eighty":31.158201,"marketCap":293812538},{"date":"2024-05-17","current":8.431048,"twenty":8.031212,"median":13.916824,"eighty":30.135951,"marketCap":291081938},{"date":"2024-05-24","current":8.383594,"twenty":8.033656,"median":13.757277,"eighty":28.582068,"marketCap":289443578},{"date":"2024-05-31","current":8.340094,"twenty":8.033975,"median":13.724642,"eighty":28.123857,"marketCap":287941748},{"date":"2024-06-07","current":7.91696,"twenty":8.030397,"median":13.648495,"eighty":28.030345,"marketCap":273333039},{"date":"2024-06-14","current":7.58478,"twenty":8.019773,"median":13.534274,"eighty":28.020994,"marketCap":261864520},{"date":"2024-06-21","current":7.727143,"twenty":7.999039,"median":13.467192,"eighty":27.983588,"marketCap":266779600},{"date":"2024-06-28","current":8.411276,"twenty":7.979264,"median":13.380167,"eighty":27.96021,"marketCap":290399288},{"date":"2024-07-05","current":7.980232,"twenty":7.980038,"median":13.097334,"eighty":27.922805,"marketCap":275517519},{"date":"2024-07-12","current":8.786955,"twenty":7.989542,"median":12.955917,"eighty":27.8854,"marketCap":303369637},{"date":"2024-07-19","current":9.12309,"twenty":7.992051,"median":12.720223,"eighty":27.878387,"marketCap":314974686},{"date":"2024-07-26","current":9.269136,"twenty":7.99765,"median":11.997321,"eighty":27.878387,"marketCap":337674628},{"date":"2024-08-02","current":8.297584,"twenty":8.002769,"median":11.869962,"eighty":27.859685,"marketCap":302280970},{"date":"2024-08-09","current":8.203571,"twenty":7.992051,"median":11.805498,"eighty":27.705389,"marketCap":298856086},{"date":"2024-08-16","current":8.616188,"twenty":7.99765,"median":11.74624,"eighty":27.667984,"marketCap":313887714},{"date":"2024-08-23","current":9.317636,"twenty":8.002769,"median":11.507661,"eighty":27.667984,"marketCap":339441481},{"date":"2024-08-30","current":9.606468,"twenty":8.008111,"median":11.433298,"eighty":27.658633,"marketCap":349963620},{"date":"2024-09-06","current":9.460176,"twenty":8.013296,"median":11.345966,"eighty":27.654187,"marketCap":344634225},{"date":"2024-09-13","current":9.749008,"twenty":8.017208,"median":10.945691,"eighty":27.645721,"marketCap":355156364},{"date":"2024-09-20","current":10.315418,"twenty":8.023316,"median":10.776654,"eighty":27.563351,"marketCap":375790690},{"date":"2024-09-27","current":9.919024,"twenty":8.026859,"median":10.629531,"eighty":27.504516,"marketCap":361350033},{"date":"2024-10-04","current":9.498853,"twenty":8.028493,"median":10.578318,"eighty":27.495512,"marketCap":346043224},{"date":"2024-10-11","current":10.125357,"twenty":8.032026,"median":10.554125,"eighty":27.450568,"marketCap":368866770},{"date":"2024-10-18","current":10.481752,"twenty":8.033656,"median":10.552694,"eighty":27.366406,"marketCap":381850224},{"date":"2024-10-25","current":9.739964,"twenty":8.034613,"median":10.509028,"eighty":27.321988,"marketCap":424925404},{"date":"2024-11-01","current":10.191091,"twenty":8.036738,"median":10.485503,"eighty":27.310299,"marketCap":444606735},{"date":"2024-11-08","current":11.002355,"twenty":8.039309,"median":10.492361,"eighty":27.270556,"marketCap":479999759},{"date":"2024-11-15","current":10.842447,"twenty":8.041227,"median":10.516306,"eighty":27.240165,"marketCap":473023416},{"date":"2024-11-22","current":11.325309,"twenty":8.043382,"median":10.554125,"eighty":27.221462,"marketCap":494089236},{"date":"2024-11-29","current":11.13091,"twenty":8.044434,"median":10.573662,"eighty":27.207435,"marketCap":485608192},{"date":"2024-12-06","current":11.005491,"twenty":8.048808,"median":10.589698,"eighty":27.193092,"marketCap":480136550},{"date":"2024-12-13","current":11.438185,"twenty":8.055882,"median":10.653595,"eighty":27.167975,"marketCap":499013713},{"date":"2024-12-20","current":10.738976,"twenty":8.056653,"median":10.663725,"eighty":27.109139,"marketCap":468509312},{"date":"2024-12-27","current":10.701351,"twenty":8.058279,"median":10.67308,"eighty":27.051818,"marketCap":466867819},{"date":"2025-01-03","current":10.368991,"twenty":8.064782,"median":10.669138,"eighty":27.048464,"marketCap":452367969},{"date":"2025-01-10","current":9.69173,"twenty":8.069168,"median":10.660589,"eighty":27.023578,"marketCap":422821104},{"date":"2025-01-17","current":10.378397,"twenty":8.07031,"median":10.628686,"eighty":27.014189,"marketCap":452778342},{"date":"2025-01-24","current":10.597915,"twenty":8.070321,"median":10.593806,"eighty":27.008712,"marketCap":505213228},{"date":"2025-01-31","current":10.413051,"twenty":8.07084,"median":10.589698,"eighty":26.970287,"marketCap":496400569},{"date":"2025-02-07","current":11.022525,"twenty":8.073111,"median":10.605187,"eighty":26.883211,"marketCap":525454804},{"date":"2025-02-14","current":10.990752,"twenty":8.077143,"median":10.644912,"eighty":26.826729,"marketCap":523940129},{"date":"2025-02-21","current":10.257072,"twenty":8.079947,"median":10.646602,"eighty":26.798487,"marketCap":488964887},{"date":"2025-02-28","current":10.346616,"twenty":8.082064,"median":10.623963,"eighty":26.760832,"marketCap":493233519},{"date":"2025-03-07","current":9.678381,"twenty":8.084476,"median":10.589698,"eighty":26.713764,"marketCap":461378099},{"date":"2025-03-14","current":9.364542,"twenty":8.089294,"median":10.573662,"eighty":26.654928,"marketCap":446417094},{"date":"2025-03-21","current":9.661026,"twenty":8.100411,"median":10.552694,"eighty":26.640223,"marketCap":460550763},{"date":"2025-03-28","current":9.600283,"twenty":8.115982,"median":10.523584,"eighty":26.616397,"marketCap":457655084},{"date":"2025-04-04","current":8.191624,"twenty":8.123939,"median":10.49922,"eighty":26.563144,"marketCap":390502922},{"date":"2025-04-11","current":7.963115,"twenty":8.100411,"median":10.483628,"eighty":26.5346,"marketCap":379609655},{"date":"2025-04-17","current":8.453926,"twenty":8.110719,"median":10.450806,"eighty":26.531944,"marketCap":403007086},{"date":"2025-04-25","current":7.671508,"twenty":8.096776,"median":10.413051,"eighty":26.514904,"marketCap":390426076},{"date":"2025-05-02","current":8.288163,"twenty":8.087955,"median":10.397531,"eighty":26.480794,"marketCap":421809475},{"date":"2025-05-09","current":8.417994,"twenty":8.087955,"median":10.378397,"eighty":26.474895,"marketCap":428416960},{"date":"2025-05-16","current":8.643597,"twenty":8.093707,"median":10.363947,"eighty":26.461965,"marketCap":439898590},{"date":"2025-05-23","current":8.358195,"twenty":8.098358,"median":10.346616,"eighty":26.419585,"marketCap":425373636},{"date":"2025-05-30","current":8.437021,"twenty":8.110634,"median":10.315688,"eighty":26.38193,"marketCap":429385290},{"date":"2025-06-06","current":8.254907,"twenty":8.11106,"median":10.297401,"eighty":26.35881,"marketCap":420116986},{"date":"2025-06-13","current":8.398967,"twenty":8.123366,"median":10.275678,"eighty":26.347121,"marketCap":427448630},{"date":"2025-06-20","current":8.165209,"twenty":8.120905,"median":10.260412,"eighty":26.33777,"marketCap":415552001},{"date":"2025-06-27","current":8.996952,"twenty":8.124512,"median":10.251188,"eighty":26.306734,"marketCap":457881865},{"date":"2025-07-03","current":9.652017,"twenty":8.131106,"median":10.235409,"eighty":26.286016,"marketCap":491220092},{"date":"2025-07-11","current":9.603091,"twenty":8.13548,"median":10.203622,"eighty":26.248169,"marketCap":488730100},{"date":"2025-07-18","current":9.945573,"twenty":8.138327,"median":10.15356,"eighty":26.214837,"marketCap":506160044},{"date":"2025-07-25","current":9.084282,"twenty":8.141373,"median":10.12756,"eighty":26.170122,"marketCap":516386939},{"date":"2025-08-01","current":9.174443,"twenty":8.142189,"median":10.117383,"eighty":26.07947,"marketCap":521512024},{"date":"2025-08-08","current":8.697981,"twenty":8.14551,"median":10.084575,"eighty":25.927599,"marketCap":494428040},{"date":"2025-08-15","current":9.536811,"twenty":8.150732,"median":10.045842,"eighty":25.828127,"marketCap":542110476},{"date":"2025-08-22","current":9.357584,"twenty":8.154618,"median":10.013831,"eighty":25.806531,"marketCap":531922513},{"date":"2025-08-29","current":9.756272,"twenty":8.161474,"median":9.964766,"eighty":25.792916,"marketCap":554585531},{"date":"2025-09-05","current":9.848934,"twenty":8.165537,"median":9.943899,"eighty":25.785126,"marketCap":559852777},{"date":"2025-09-12","current":9.717257,"twenty":8.166041,"median":9.919024,"eighty":25.750071,"marketCap":552367744},{"date":"2025-09-19","current":9.997679,"twenty":8.169552,"median":9.881083,"eighty":25.545582,"marketCap":568308093},{"date":"2025-09-26","current":9.512426,"twenty":8.177718,"median":9.866395,"eighty":25.317722,"marketCap":540724358},{"date":"2025-10-03","current":8.973527,"twenty":8.183239,"median":9.852091,"eighty":25.309932,"marketCap":510091166},{"date":"2025-10-10","current":9.34905,"twenty":8.18761,"median":9.838575,"eighty":25.298247,"marketCap":531437372},{"date":"2025-10-17","current":9.166165,"twenty":8.193619,"median":9.821112,"eighty":25.282667,"marketCap":521041493},{"date":"2025-10-24","current":8.511632,"twenty":8.197059,"median":9.814013,"eighty":25.239821,"marketCap":528793671},{"date":"2025-10-31","current":8.227911,"twenty":8.197059,"median":9.806051,"eighty":25.206714,"marketCap":511167216},{"date":"2025-11-07","current":8.185353,"twenty":8.189269,"median":9.794021,"eighty":25.154131,"marketCap":508523254},{"date":"2025-11-14","current":8.400051,"twenty":8.193619,"median":9.771365,"eighty":25.056755,"marketCap":521861569},{"date":"2025-11-21","current":8.116024,"twenty":8.185102,"median":9.763587,"eighty":24.976861,"marketCap":504216090},{"date":"2025-11-28","current":8.578966,"twenty":8.185822,"median":9.753834,"eighty":24.916441,"marketCap":532976832},{"date":"2025-12-05","current":8.713152,"twenty":8.188484,"median":9.748983,"eighty":24.907165,"marketCap":541313278},{"date":"2025-12-12","current":8.932323,"twenty":8.192621,"median":9.739996,"eighty":24.886846,"marketCap":554929475},{"date":"2025-12-19","current":9.272261,"twenty":8.196835,"median":9.732201,"eighty":24.808046,"marketCap":576048473},{"date":"2025-12-26","current":8.92114,"twenty":8.197731,"median":9.716037,"eighty":24.716988,"marketCap":554234771},{"date":"2026-01-02","current":8.500691,"twenty":8.202403,"median":9.712884,"eighty":24.691221,"marketCap":528113904},{"date":"2026-01-09","current":8.679605,"twenty":8.206889,"median":9.702626,"eighty":24.612484,"marketCap":539229167},{"date":"2026-01-16","current":8.619222,"twenty":8.20922,"median":9.692301,"eighty":24.53137,"marketCap":535477766},{"date":"2026-01-23","current":8.870108,"twenty":8.209861,"median":9.690434,"eighty":24.473583,"marketCap":588008358},{"date":"2026-01-30","current":8.419583,"twenty":8.210866,"median":9.678926,"eighty":24.419298,"marketCap":558142589},{"date":"2026-02-06","current":8.935068,"twenty":8.21169,"median":9.65866,"eighty":24.401787,"marketCap":592314585},{"date":"2026-02-13","current":8.719235,"twenty":8.212878,"median":9.652348,"eighty":24.396534,"marketCap":578006798},{"date":"2026-02-20","current":8.782099,"twenty":8.213783,"median":9.652017,"eighty":24.388985,"marketCap":582174115},{"date":"2026-02-27","current":8.585125,"twenty":8.21756,"median":9.647448,"eighty":24.367334,"marketCap":569116523},{"date":"2026-03-06","current":9.743599,"twenty":8.22444,"median":9.644103,"eighty":24.328383,"marketCap":645912938},{"date":"2026-03-13","current":9.370567,"twenty":8.227396,"median":9.631348,"eighty":24.301118,"marketCap":621184265},{"date":"2026-03-20","current":9.072141,"twenty":8.230279,"median":9.627034,"eighty":24.295275,"marketCap":601401327},{"date":"2026-03-27","current":9.370567,"twenty":8.236347,"median":9.611916,"eighty":24.27484,"marketCap":621184265},{"date":"2026-04-02","current":9.596873,"twenty":8.240119,"median":9.607526,"eighty":24.236877,"marketCap":636186327},{"date":"2026-04-10","current":10.280766,"twenty":8.241132,"median":9.609965,"eighty":24.172582,"marketCap":681522227},{"date":"2026-04-17","current":10.21362,"twenty":8.245976,"median":9.624595,"eighty":24.027446,"marketCap":677071066},{"date":"2026-04-24","current":9.307106,"twenty":8.249949,"median":9.627554,"eighty":23.990276,"marketCap":642841830},{"date":"2026-05-01","current":8.996307,"twenty":8.253529,"median":9.618012,"eighty":23.916729,"marketCap":621374940},{"date":"2026-05-08","current":9.200468,"twenty":8.257668,"median":9.607526,"eighty":23.891645,"marketCap":635476319},{"date":"2026-05-15","current":8.88818,"twenty":8.26996,"median":9.606997,"eighty":23.84091,"marketCap":613906627},{"date":"2026-05-22","current":9.109184,"twenty":8.27532,"median":9.600283,"eighty":23.796283,"marketCap":629171332},{"date":"2026-05-29","current":9.205272,"twenty":8.276754,"median":9.596873,"eighty":23.720758,"marketCap":635808160},{"date":"2026-06-05","current":9.445493,"twenty":8.278616,"median":9.589195,"eighty":23.701341,"marketCap":652400231},{"date":"2026-06-12","current":9.476722,"twenty":8.284806,"median":9.586926,"eighty":23.552497,"marketCap":654557200},{"date":"2026-06-18","current":9.241306,"twenty":8.287492,"median":9.570132,"eighty":23.523159,"marketCap":638296971},{"date":"2026-06-26","current":9.692921,"twenty":8.288163,"median":9.573873,"eighty":23.468113,"marketCap":669490064},{"date":"2026-07-02","current":9.829847,"twenty":8.290952,"median":9.589195,"eighty":23.398398,"marketCap":678947545},{"date":"2026-07-10","current":9.548789,"twenty":8.294365,"median":9.591464,"eighty":23.239047,"marketCap":659534822},{"date":"2026-07-17","current":10.062862,"twenty":8.296202,"median":9.594546,"eighty":23.143794,"marketCap":695041854},{"date":"2026-07-24","current":9.491759,"twenty":8.297245,"median":9.596873,"eighty":23.109256,"marketCap":705332593},{"date":"2026-07-31","current":9.785087,"twenty":8.298315,"median":9.600283,"eighty":23.077031,"marketCap":727129849},{"date":"2026-08-07","current":9.910951,"twenty":8.299703,"median":9.606997,"eighty":23.047961,"marketCap":736482773},{"date":"2026-08-14","current":10.309899,"twenty":8.300305,"median":9.607526,"eighty":23.028368,"marketCap":766128620},{"date":"2026-08-21","current":10.150768,"twenty":8.300945,"median":9.609405,"eighty":23.009217,"marketCap":754303591},{"date":"2026-08-28","current":10.105943,"twenty":8.302725,"median":9.618453,"eighty":22.993524,"marketCap":750972597},{"date":"2026-09-04","current":10.054393,"twenty":8.307667,"median":9.626347,"eighty":22.972411,"marketCap":747141954},{"date":"2026-09-11","current":10.110425,"twenty":8.313205,"median":9.627807,"eighty":22.959662,"marketCap":751305696},{"date":"2026-09-18","current":9.951294,"twenty":8.316588,"median":9.630464,"eighty":22.919613,"marketCap":739480668},{"date":"2026-09-25","current":9.59493,"twenty":8.317642,"median":9.632093,"eighty":22.896055,"marketCap":712999265},{"date":"2026-10-02","current":9.608378,"twenty":8.319168,"median":9.630464,"eighty":22.834804,"marketCap":713998563},{"date":"2026-10-08","current":9.249773,"twenty":8.321788,"median":9.630464,"eighty":22.815958,"marketCap":687350611}],"updateTime":1791570104744},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCBX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673079214","title":"Third Coast Bancshares Inc : StoneX Raises Target Price to $56 from $54","url":"https://stock-news.laohu8.com/highlight/detail?id=2673079214","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673079214?lang=en_us&edition=fundamental","pubTime":"2026-10-08 19:11","pubTimestamp":1791457895,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nFWN45U1FZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","TCBX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673071357","title":"Piper Sandler Sticks to Their Buy Rating for Third Coast Bancshares (TCBX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2673071357","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673071357?lang=en_us&edition=fundamental","pubTime":"2026-10-08 19:06","pubTimestamp":1791457568,"startTime":"0","endTime":"0","summary":"In a report released today, Stephen Scouten from Piper Sandler maintained a Buy rating on Third Coast Bancshares, with a price target of $53.00. Ac...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-buy-rating-for-third-coast-bancshares-tcbx-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-buy-rating-for-third-coast-bancshares-tcbx-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TCBX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673876092","title":"Third Coast Bancshares to Buy Great Plains Bancshares in $239.6 Million Stock Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2673876092","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673876092?lang=en_us&edition=fundamental","pubTime":"2026-10-07 18:30","pubTimestamp":1791369027,"startTime":"0","endTime":"0","summary":"Third Coast Bancshares to buy Great Plains Bancshares in $239.6 million stock dealThird Coast Bancshares to buy Great Plains Bancshares in an all-stock deal valued at USD 239.6 million.Third Coast exp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nNDLcbBdt6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","TCBX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673092869","title":"Third Coast Bancshares - to Buy Great Plains in All-Stock Deal Valued at $239.60 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2673092869","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673092869?lang=en_us&edition=fundamental","pubTime":"2026-10-07 18:30","pubTimestamp":1791369000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nTUA3DWWFM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TCBX","BK4211"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TCBX\",params:#limit:6,delay:false,,,undefined,":[]}}