| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HEXIS ACTIVE NICOTINE ENGAGEMENT ETFUS NICO | 25.70 | -1.32% | -0.34 | 156 | 4.01K | 0.00% | 1.80M | +4.74% | +2.27% | +1.28% | +1.58% |
BridgeBio Oncology Therapeutics, IncUS BBOT | 3.38 | -1.32% | -0.04 | 248.82K | 849.35K | 3.95% | 269.96M | -13.24% | -31.82% | -59.39% | -73.04% |
Rocket Lab USA, Inc.US RKLB | 67.50 | -1.32% | -0.90 | 8.30M | 561.15M | 3.31% | 40.40B | -8.69% | +7.23% | +0.22% | -3.24% |
Liberty Media Corporation Series AUS FWONA | 86.42 | -1.31% | -1.15 | 77.71K | 6.79M | 2.96% | 21.61B | +3.63% | -0.70% | -6.33% | -3.31% |
Hamilton Insurance Group, Ltd.US HG | 34.64 | -1.31% | -0.46 | 130.25K | 4.52M | 2.59% | 3.42B | +1.49% | -0.60% | +0.49% | +24.16% |
Eastman ChemicalUS EMN | 62.93 | -1.31% | -0.83 | 334.46K | 21.10M | 1.54% | 7.18B | -3.00% | -7.61% | -9.02% | -1.42% |
Materialise NVUS MTLS | 8.29 | -1.31% | -0.11 | 213.07K | 1.75M | 4.52% | 489.67M | -2.47% | +8.51% | +23.92% | +49.37% |
Finward BancorpUS FNWD | 41.10 | -1.31% | -0.54 | 1K | 49.70K | 0.18% | 177.82M | -3.03% | -4.81% | +13.08% | +16.78% |
AlcoaUS AA | 42.27 | -1.31% | -0.56 | 2.30M | 97.98M | 2.77% | 11.15B | +0.76% | -12.41% | -9.78% | -20.46% |
Paysafe LtdUS PSFE | 5.67 | -1.31% | -0.07 | 105.96K | 603.51K | 3.05% | 295.80M | +5.10% | -10.65% | -32.96% | -29.98% |
HeritageUS HFWA | 27.21 | -1.31% | -0.36 | 83.86K | 2.29M | 1.09% | 1.11B | -3.30% | -4.22% | -12.93% | +15.05% |
EssentUS ESNT | 62.76 | -1.31% | -0.83 | 167.28K | 10.51M | 0.74% | 5.64B | +4.22% | -7.95% | -5.31% | -3.46% |
Darling IngredientsUS DAR | 61.44 | -1.30% | -0.81 | 930.25K | 56.83M | 3.43% | 9.72B | -2.38% | -5.64% | +0.43% | +70.67% |
Boise CascadeUS BCC | 73.26 | -1.30% | -0.96 | 62.88K | 4.60M | 0.92% | 2.56B | -2.31% | -2.90% | -8.59% | -0.47% |
Rayonier Advanced MaterialsUS RYAM | 6.84 | -1.30% | -0.09 | 373.58K | 2.55M | 2.81% | 460.97M | -3.93% | -19.53% | -16.07% | +16.13% |
MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNsUS BNKD | 36.15 | -1.30% | -0.48 | 4K | 149.40K | 0.87% | 1.16M | +0.63% | +36.26% | +29.75% | -28.84% |
Janus International GroupUS JBI | 4.19 | -1.30% | -0.05 | 545.03K | 2.29M | 1.18% | 570.80M | -0.59% | -8.82% | -23.35% | -36.01% |
SierraUS BSRR | 39.21 | -1.30% | -0.51 | 13.51K | 530.75K | 3.51% | 508.23M | -1.40% | -3.74% | -8.51% | +19.97% |
Village Farms International IncUS VFF | 2.67 | -1.30% | -0.03 | 323.90K | 860.14K | 2.78% | 324.63M | -6.16% | -7.47% | +38.80% | -26.99% |
TFI International IncUS TFII | 113.65 | -1.29% | -1.49 | 136.18K | 15.49M | 1.88% | 9.35B | -4.42% | -13.40% | -27.44% | +9.97% |