| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Black HillsUS BKH | 75.53 | -1.29% | -0.99 | 781.83K | 59.10M | 2.30% | 5.74B | +6.44% | +5.93% | -0.37% | +8.80% |
Roundhill Space & Technology ETFUS MARS | 24.43 | -1.29% | -0.32 | 7K | 168.56K | 2.59% | 44.22M | -5.75% | -3.25% | -1.49% | -4.12% |
YieldMax DKNG Option Income Strategy ETFUS DRAY | 11.46 | -1.29% | -0.15 | 3K | 36.67K | 1.30% | 2.58M | +5.08% | -20.53% | -26.61% | -63.10% |
SES AI CorpUS SES | 0.7722 | -1.29% | -0.0101 | 20.92M | 15.89M | 4.65% | 286.71M | -12.72% | +45.64% | +23.51% | -57.10% |
Caledonia Mining Corporation PlcUS CMCL | 24.10 | -1.29% | -0.31 | 269.88K | 6.34M | 5.82% | 465.15M | +0.35% | -6.25% | +40.74% | -7.93% |
American AirlinesUS AAL | 12.64 | -1.29% | -0.16 | 48.25M | 608.21M | 2.42% | 8.34B | -2.36% | -2.88% | -19.01% | -17.58% |
Texas Capital BancsharesUS TCBI | 91.20 | -1.29% | -1.19 | 211.44K | 19.25M | 4.64% | 3.98B | -2.73% | -7.96% | -15.35% | +0.73% |
60 degrees pharmaceuticals, Inc.US SXTP | 0.9600 | -1.29% | -0.0125 | 12.98K | 12.25K | 7.20% | 3.38M | -30.94% | +6.67% | -36.84% | -52.78% |
SUMITOMO MITSUI FINANCIAL GROUP INC SPON ADS EACH REPR 1.2 ORDUS SMFG | 24.99 | -1.28% | -0.32 | 532.18K | 13.28M | 0.99% | 158.16B | -1.63% | -8.45% | -3.35% | +29.26% |
Douglas Elliman Inc.US DOUG | 1.54 | -1.28% | -0.02 | 124.11K | 190.87K | 1.61% | 140.00M | -0.65% | -10.98% | -19.79% | -35.02% |
WeyerhaeuserUS WY | 18.93 | -1.28% | -0.24 | 5.05M | 95.28M | 2.71% | 13.64B | +2.46% | -14.21% | -22.60% | -20.11% |
Camden NationalUS CAC | 55.66 | -1.28% | -0.72 | 17.77K | 991.58K | 1.63% | 941.89M | -2.68% | -3.94% | +0.13% | +28.31% |
Central FederalUS CFBK | 34.02 | -1.28% | -0.44 | 9K | 321.69K | 1.51% | 220.84M | -1.16% | -3.30% | +2.28% | +36.35% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 17.03 | -1.28% | -0.22 | 57.39K | 977.16K | 0.26% | 237.14M | +0.12% | +1.70% | -2.01% | -11.12% |
Southern First BancsharesUS SFST | 59.63 | -1.27% | -0.77 | 13.02K | 778.34K | 0.79% | 563.81M | -2.00% | -5.53% | -6.37% | +15.74% |
NVR IncUS NVR | 5,926.09 | -1.27% | -76.46 | 11.56K | 68.46M | 1.31% | 15.79B | -1.13% | -3.81% | -11.57% | -18.74% |
TrinetUS TNET | 65.65 | -1.27% | -0.84 | 74.60K | 4.93M | 2.71% | 3.03B | +3.80% | -0.55% | +8.56% | +11.02% |
WhiteFiber, Inc.US WYFI | 15.55 | -1.27% | -0.20 | 1.09M | 17.24M | 4.19% | 600.45M | -13.27% | -18.76% | -39.73% | -1.58% |
WhirlpoolUS WHR | 28.79 | -1.27% | -0.37 | 1.07M | 30.72M | 2.64% | 1.87B | -5.01% | -18.23% | -27.83% | -60.09% |
American Financial Group IncUS AFGB | 21.80 | -1.27% | -0.28 | 3K | 66.54K | 4.35% | 1.81B | -1.13% | +2.54% | +5.11% | +1.16% |