| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Outdoor Holding CompanyUS POWW | 2.24 | -0.88% | -0.02 | 405.55K | 909.15K | 2.43% | 260.21M | 0.00% | +8.74% | +7.18% | +30.99% |
Vistance Networks, Inc.US VISN | 11.21 | -0.88% | -0.10 | 6.47M | 72.37M | 2.52% | 2.59B | -2.78% | -5.00% | -10.25% | -38.17% |
Sound Group Inc.US SOGP | 12.35 | -0.88% | -0.11 | 9K | 109.36K | 1.44% | 51.38M | +9.49% | +12.27% | -6.79% | +6.28% |
Saul CentersUS BFS | 33.72 | -0.88% | -0.30 | 61.20K | 2.07M | 1.56% | 827.35M | -3.10% | -5.49% | -3.88% | +6.95% |
Nuveen Insured New York Tax Free Advantage Municipal FundUS NRK | 10.12 | -0.88% | -0.09 | 240.56K | 2.44M | 1.42% | 882.82M | -4.62% | -1.94% | -3.80% | +0.30% |
iShares U.S. Infrastructure ETFUS IFRA | 59.71 | -0.88% | -0.53 | 1.03M | 61.46M | 1.54% | 4.23B | -3.44% | -4.75% | -3.51% | +13.47% |
Aegon Funding Company LLCUS AEFC | 18.06 | -0.88% | -0.16 | 23.80K | 430.76K | 0.93% | 0 | -1.63% | -0.99% | -6.38% | -8.19% |
Invesco Insured Municipal Income TrustUS IIM | 12.45 | -0.88% | -0.11 | 114.36K | 1.43M | 1.19% | 586.00M | -2.66% | +0.57% | +1.63% | +1.06% |
Amber International HoldingUS AMBR | 0.9756 | -0.87% | -0.0086 | 51.47K | 51.47K | 10.04% | 91.40M | -25.53% | -33.18% | -40.87% | -43.61% |
Capri Holdings LtdUS CPRI | 13.65 | -0.87% | -0.12 | 3.07M | 42.33M | 2.65% | 1.55B | -11.02% | -11.59% | -25.29% | -44.06% |
Santacruz Silver Mining Ltd.US SCZM | 9.68 | -0.87% | -0.08 | 789.59K | 7.76M | 6.61% | 894.85M | +9.32% | +53.82% | +24.20% | +9.00% |
Silvercorp Metals IncUS SVM | 12.53 | -0.87% | -0.11 | 2.87M | 36.34M | 4.27% | 2.76B | +4.24% | +29.98% | +4.85% | +50.24% |
Bon Natural Life LtdUS BON | 1.14 | -0.87% | -0.01 | 4K | 4.54K | 3.57% | 9.27M | +3.64% | 0.00% | -10.92% | -28.30% |
NPK InternationalUS NPKI | 13.68 | -0.87% | -0.12 | 569.74K | 7.81M | 2.03% | 1.16B | -3.80% | -4.67% | -10.00% | +14.77% |
WORK Medical Technology Group, Ltd.US WOK | 2.28 | -0.87% | -0.02 | 247.41K | 558.29K | 5.65% | 5.51M | +2.70% | +11.76% | -78.29% | -98.95% |
GraniteShares YieldBoost RIOT ETFUS RTYY | 8.91 | -0.87% | -0.08 | 17.74K | 159.03K | 1.78% | 3.74M | -2.15% | -11.43% | -28.55% | -53.42% |
Direxion Daily AMD Bear 1X SharesUS AMDD | 30.12 | -0.87% | -0.26 | 174.00K | 5.27M | 3.06% | 21.53M | +8.26% | +5.46% | -8.73% | -67.99% |
AdvanSix Inc.US ASIX | 17.18 | -0.87% | -0.15 | 226.04K | 3.89M | 3.03% | 461.52M | +0.82% | -18.38% | -24.18% | -0.69% |
Duos TechnologiesUS DUOT | 10.32 | -0.86% | -0.09 | 920.49K | 9.62M | 8.89% | 324.18M | +13.28% | +27.88% | -25.92% | -8.27% |
British American Tobacco PLCUS BTI | 56.21 | -0.86% | -0.49 | 3.54M | 199.76M | 1.15% | 121.87B | -1.49% | -7.79% | -12.23% | -0.72% |