| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NorthWesternUS NWE | 69.66 | +0.30% | +0.21 | 227.93K | 15.86M | 1.53% | 4.28B | -1.64% | -3.52% | -1.72% | +7.93% |
First Trust Indxx Quality Precious Metals Miners ETFUS PMTL | 27.83 | +0.30% | +0.08 | 663 | 18.47K | 0.18% | 1.39M | +12.55% | +36.02% | 0.00% | +38.11% |
American Century Focused Large Cap Value ETFUS FLV | 87.84 | +0.30% | +0.27 | 7K | 598.39K | 1.48% | 382.10M | +0.86% | +3.59% | +8.99% | +15.93% |
Blue Water Acquisition Corp IVUS BWIV | 9.94 | +0.30% | +0.03 | 26.49K | 263.07K | 0.25% | 176.52M | 0.00% | +0.30% | +0.20% | +0.91% |
Golub Capital BDCUS GBDC | 13.24 | +0.30% | +0.04 | 1.16M | 15.36M | 1.25% | 3.45B | +0.91% | +2.80% | +1.15% | -2.43% |
VanEck Mortgage REIT Income ETFUS MORT | 9.93 | +0.30% | +0.03 | 288.18K | 2.86M | 0.71% | 371.38M | +0.10% | +2.06% | -2.17% | -5.52% |
iShares Copper and Metals Mining ETFUS ICOP | 59.52 | +0.30% | +0.18 | 145.76K | 8.68M | 2.06% | 511.87M | +8.57% | +20.42% | +8.49% | +34.33% |
Pitney BowesUS PBI | 16.53 | +0.30% | +0.05 | 1.76M | 29.01M | 2.76% | 2.27B | +3.18% | -8.93% | +4.62% | +56.39% |
Alliance Resource Partners LPUS ARLP | 26.38 | +0.30% | +0.08 | 281.47K | 7.39M | 1.75% | 3.39B | +1.74% | +2.93% | +4.19% | +13.56% |
Global Industry CompanyUS GIC | 39.57 | +0.30% | +0.12 | 105.61K | 4.20M | 2.22% | 1.51B | +2.49% | +11.09% | +30.16% | +35.42% |
iShares Agency Bond ETFUS AGZ | 108.78 | +0.30% | +0.33 | 31.46K | 3.42M | 0.66% | 571.10M | +0.09% | +0.16% | -0.51% | -1.33% |
KOVITZ CORE EQUITY ETFUS EQTY | 29.96 | +0.30% | +0.09 | 20.98K | 628.13K | 0.40% | 1.47B | +0.87% | +4.36% | +8.04% | +10.99% |
CytomX TherapeuticsUS CTMX | 3.29 | +0.30% | +0.01 | 3.19M | 10.58M | 6.25% | 716.24M | -4.64% | +1.23% | -11.32% | -22.77% |
LG DisplayUS LPL | 3.29 | +0.30% | +0.01 | 1.51M | 5.00M | 2.74% | 3.29B | -6.80% | +4.78% | -34.59% | -21.85% |
AdeiaUS ADEA | 26.28 | +0.31% | +0.08 | 982.16K | 25.78M | 3.44% | 2.91B | -11.43% | +0.81% | -3.38% | +52.35% |
THOR Equal Weight Low Volatility ETFUS THLV | 33.06 | +0.31% | +0.10 | 6K | 183.17K | 0.44% | 57.53M | +0.45% | -0.07% | +0.78% | +10.69% |
Genter Capital Dividend Income ETFUS GEND | 13.59 | +0.31% | +0.04 | 2K | 25.46K | 3.77% | 5.03M | +1.24% | +2.79% | +6.21% | +17.84% |
TransUnionUS TRU | 84.87 | +0.31% | +0.26 | 1.48M | 125.93M | 1.96% | 16.33B | +7.84% | +9.88% | +18.43% | -1.03% |
MoelisUS MC | 68.50 | +0.31% | +0.21 | 557.90K | 38.22M | 2.18% | 5.09B | +2.65% | +1.06% | +2.47% | -0.35% |
Neurocrine BiosciencesUS NBIX | 153.04 | +0.31% | +0.47 | 1.21M | 185.05M | 1.83% | 15.61B | -0.94% | -13.25% | -2.14% | +7.90% |