US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PLANROCK ALTERNATIVE GROWTH ETF

41.31

0.0000

Volume:12

Turnover:491.10

Market Cap:13.22M

PE:- -

High:41.31

Open:41.31

Low:41.31

Close:41.31

52wk High:41.67

52wk Low:32.96

Shares:320.00K

Float Shares:320.00K

Volume Ratio:0.04

T/O Rate:0.00%

Dividend:0.19

Dividend Rate:0.47%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Treasury's Buyback Push Could Weaken Dollar, Deutsche Bank Warns

Joint Currency Market Action by South Korea and Japan Pushes Won to Nine-Month Peak

Federal Reserve's Abandonment of Forward Guidance Sparks Policy Divergence Bets, Dollar Under Short-Term Pressure

Japanese Yen Hits Four-Decade Low Against US Dollar, Breaching 163 for First Time Since 1986

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/PRAE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PRAE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRAE\",,,,,undefined,":{"symbol":"PRAE","market":"US","secType":"STK","nameCN":"PLANROCK ALTERNATIVE GROWTH ETF","latestPrice":41.3118,"timestamp":1787583049314,"preClose":41.3118,"halted":0,"volume":12,"delay":0,"changeRate":0,"floatShares":320000,"shares":320000,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"08-24 11:18:42 EDT","open":41.3118,"high":41.3118,"low":41.3118,"amount":491.095872,"amplitude":0,"askPrice":42.07,"askSize":100,"bidPrice":40.2,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":41.3118,"sharesOutstanding":280000,"nav":41.33,"aum":13224005.85,"dividendRate":0.004701,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":41.4099,"preClose":41.3118,"latestTime":"16:04 EDT","volume":4,"amount":165.2472,"timestamp":1787342648310,"change":0.0981,"changeRate":0.002375,"amplitude":0},"volumeRatio":0.038744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRAE\",,,,,undefined,":{"symbol":"PRAE","floatShares":320000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.038744,"shares":320000,"dividePrice":0.1942,"high":41.3118,"amplitude":0,"preClose":41.3118,"low":41.3118,"week52Low":32.96,"pbRate":"--","week52High":41.6672,"institutionHeld":0,"latestPrice":41.3118,"eps":0,"divideRate":0.004701,"volume":12,"delay":0,"ttmEps":0,"open":41.3118,"prevYearClose":36.8468,"prevWeekClose":41.3118,"prevMonthClose":39.9927,"prevQuarterClose":39.99,"fiveDayClose":41.6672,"twentyDayClose":39.9162,"sixtyDayClose":40.5544},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRAE\",params:#limit:5,,,undefined,":[{"date":"2026-07-02","symbol":"PRAE","amount":0.0711,"announcedDate":"2026-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-02","defaultRemindTime":1782999000000,"name":"PLANROCK ALTERNATIVE GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-02","currency":"USD","dateTimestamp":1782964800000,"payDate":"2026-07-07"},{"date":"2026-04-02","symbol":"PRAE","amount":0.1245,"announcedDate":"2026-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-02","defaultRemindTime":1775136600000,"name":"PLANROCK ALTERNATIVE GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-02","currency":"USD","dateTimestamp":1775102400000,"payDate":"2026-04-07"},{"date":"2025-07-03","symbol":"PRAE","amount":0.0676,"announcedDate":"2025-07-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"PLANROCK ALTERNATIVE GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-07-08"},{"date":"2024-12-19","symbol":"PRAE","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"PLANROCK ALTERNATIVE GROWTH ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2024-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRAE\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-19","recordDate":"2024-12-19","paymentDate":"2024-12-24","value":0.32,"currency":"USD"},{"executeDate":"2025-07-03","recordDate":"2025-07-03","paymentDate":"2025-07-08","value":0.0676,"currency":"USD"},{"executeDate":"2026-04-02","recordDate":"2026-04-02","paymentDate":"2026-04-07","value":0.1245,"currency":"USD"},{"executeDate":"2026-07-02","recordDate":"2026-07-02","paymentDate":"2026-07-07","value":0.0711,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRAE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRAE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1193847087","title":"Treasury's Buyback Push Could Weaken Dollar, Deutsche Bank Warns","url":"https://stock-news.laohu8.com/highlight/detail?id=1193847087","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193847087?lang=en_us&edition=fundamental","pubTime":"2026-08-24 15:10","pubTimestamp":1787555450,"startTime":"0","endTime":"0","summary":"With U.S. debt surpassing the $40 trillion mark, global markets have shifted their focus from the sheer scale of the figure to how policymakers intend to manage the immense pressure it creates. The...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JDVI","FVC","YLDE","USAF","RTRE","SFTX","TOAK","URTH","TISC","DFAX","PPIE","BCPL","PIZ","EAGL","ERNZ","SNTH","JPIE","FFUT","UNIY","WTMF","CDIG","HCRB","PYLD","RJMG","FPAG","ACWX","QTAC","MULT","IDEQ","JFLX","MVFG","WWJD","BK4550","BGH","MFSG","BK4585","JIII","FIRS","TOK","PLGI","CGV","FITZ","ISDX","BINT","AVIV","IMTM","MNVT","AVDV","NBGX","IQDY","PTIN","HIDV","QWLD","XCOR","TCTL","JHMD","BRIE","CRXP","ITDE","RGLO","CGUS","ANEW","EDGI","FRWD","TINS","BK4582","AHLT","FTRB","PDN","WBND","CFIT","WLTG","FID","IFV","NELS","SIO","JFLI","CVY","RDMX","TOAO","INTL","GMOD","VYMI","DIVA","TOTL","LEXI","FTHB","RAYD","RFCI","TILC","RLY","DWCR","ATFV","EPIN","CGIC","GDMA","VGFPF","ASGM","FARX","TAEQ","TBG","JCPI","INTF","RDFI","ESIM","DDWM","WLDR","DBAW","CGDV","PIM","TUG","TEK","GLBL","DWFI","RINT","AVRY","DMX","XAGG","FLXI","SCHC","FHIL","DYFI","TABD","SMOM","GQGU","FAX","DTAN","OGIG","LVIG","DXIV","PSDM","IYLD","MXI","RIGS","SPCT","GIEQ","PRAE","ROMO","WSGE","BK4588","FFDI","PEXL","QDF","VEN","JPIB","BKFI","AQEC","AVNV","IDMO","NTZG","RODE","QBIV","ROIS","SLVX","SSXU","TPUT","CGGE","IVAL","BKIV","RFDI","FPAA","VSLU","DDX","GAL","UIVM","APIE","FLDZ","DFCF","EDGF","FIXP","AAVM","FLSP","PZIV","ESGX","TSPX","TOUS","FDCE","ISEP","IVLU","RW","BINV","BGRO","AMAX","TMSF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114451296","title":"Joint Currency Market Action by South Korea and Japan Pushes Won to Nine-Month Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1114451296","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114451296?lang=en_us&edition=fundamental","pubTime":"2026-07-31 09:20","pubTimestamp":1785460856,"startTime":"0","endTime":"0","summary":"The South Korean won strengthened to a nine-month high against the US dollar during Friday morning trading, following what analysts suspect was intervention by local foreign exchange authorities to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAL","FFDI","IDEQ","WTMF","BKIV","EAGL","ERNZ","GMOD","JFLI","FID","JPIB","CGV","BINV","IVAL","FLDZ","PDN","LVIG","DFCF","FLKR","CGIC","AVNV","QBIV","ISEP","PZIV","DXIV","VSLU","CGDV","EDGI","GLBL","PIZ","DYFI","JDVI","CGGE","IQDY","RTRE","BKFI","JHMD","MXI","MNVT","YLDE","KORU","HCRB","TABD","INTL","KUmain","TILC","WWJD","ISDX","RDMX","FVC","ROMO","BCPL","ACWX","SIO","PRAE","JIII","TCTL","AVIV","GDMA","NTZG","ESIM","FPAA","RAYD","URTH","FITZ","DDX","QTAC","CVY","CGUS","PLGI","CDIG","VYMI","INTF","TMSF","APIE","SLVX","FLSP","HIDV","SMOM","AMAX","BINT","EPIN","ATFV","VGFPF","TOTL","WSGE","GQGU","DWCR","SCHC","PIM","RW","FLXI","IDMO","ASGM","EDGF","IVLU","ANEW","EWY","FHIL","IMTM","TSPX","FIXP","PYLD","TOAO","RODE","MVFG","ITDE","ROIS","BGH","AVRY","ESGX","LEXI","RINT","MFSG","AQEC","TISC","BK4535","RFDI","CFIT","CRXP","FTRB","GIEQ","USAF","RDFI","TPUT","FAX","FFUT","TAEQ","MKOR","PTIN","UIVM","DBAW","BK4588","FTHB","NBGX","XCOR","AVDV","RFCI","DTAN","SSXU","TOK","BK4582","FRWD","RLY","TOUS","WLDR","JFLX","DIVA","AAVM","UNIY","BK4550","TOAK","BK4585","AHLT","PEXL","TEK","TBG","SPCT","BRIE","XAGG","RIGS","WBND","BGRO","TUG","IYLD","FIRS","PSDM","VEN","OGIG","RGLO","NELS","TINS","DFAX","MULT","WLTG","FDCE","QWLD","JCPI","FARX","JPIE","FPAG","DMX","IFV","SNTH","DWFI","PPIE","QDF","DDWM","SFTX","RJMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197219335","title":"Federal Reserve's Abandonment of Forward Guidance Sparks Policy Divergence Bets, Dollar Under Short-Term Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1197219335","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197219335?lang=en_us&edition=fundamental","pubTime":"2026-07-30 14:56","pubTimestamp":1785394565,"startTime":"0","endTime":"0","summary":"The Federal Reserve's monetary policy meeting on July 29 concluded with Chair Kevin Warsh announcing a hold on interest rates and the abandonment of forward guidance, a move that has fueled market...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMPB","HIBL","FLDZ","EDGF","PDN","CIVG","RFDI","LVIG","EDV","VEN","VFH","FEM","SPYI","AGG","VCIT","DBAW","ZFmain","MVFG","WLTG","FITZ","JDVI","JPST","WTMF","FDCE","XBIL","AVDV","SDS","APIE","ASGM","SPYU","SLVX","SPY","JPIB","FPAA","FTRB","SPYQ","ROIS","INTL","ISHG","UBmain","VGFPF","PBDC","BK4585","VYMI","IFV","AHLT","UNIY","URTH","TUG","USHY","KRX","MFSG","SPXS","XLF","TFJL","MINT","SFTX","RDFI","BGH","TIP","BK4504","TBJL","TSYW","WLDR","AVNV","SSO","SNTH","CDIG","JIII","VGLT","SPYB","UIVM","BINV","GBIL","FLSP","BK4561","HCRB","BBIB","CGV","MUB","TAEQ","GOLY","TISC","BK4582","AMAX","NELS","BK4588","TOUS","XAGG","YSPY","SPXL","SKRE","TCTL","DFAX","FTHB","UUP","CGDV","BOND","US2Y.BOND","ISDX","ATFV","JFLI","CFIT","MULT","SPCT","RLY","SPUU","INTF","HK0000934320.USD","OEF","GMOD","USAF","FRWD","PEXL","DPST","BKFI","BBLB","OGIG","SHY","DBND","TINS","WAMA","US10Y.BOND","EBUF","MNVT","AVIV","US7Y.BOND","RINT","VOO","TLT","PSDM","IEI","RGLO","IVAL","SH","SPDN","BIL","JPIE","UPRO","GLBL","WWJD","SHV","TBT","ANEW","TEK","SCHC","NTZG","BSV","EPIN","AVRY","BBSB","PRAE","PLGI","BWZ","BK4550","DMAX","UBT","RAUS","VSLU","PIZ","FIRS","TBG","BCPL","SPXU","JULD","SIO","DYFI","IMTM","FARX","MESmain","ZTmain","BKIV","EAGL","FAX","HMOP","TSPX","TMSF","ERNZ","KRE","BK4534","JFLX","SPYH","MXI","US12M.BOND","IDEQ","US5Y.BOND","FAZ","GAL","JCPI","RODE","HYG","LQD","ACWX","FLGV","TLH","BWX","AAVM","FIXP","IGOV","DWCR","SPYM","BGRO","DMX","CVY","VCSH","VEXC","TLTX","CRXP","XLRI","ITDE","QDF","MUNX","NBGX","BK4535","YLDE","KBWB","IVLU","PPIE","BOXX","RDMX","GIEQ","TYO","AQEC","WBND","BK4559","PYLD","PIM","CGGE","GQGU","LIAJ","TLTW","QBIV","FHIL","DDX","TOAK","DTAN","TOTL","RAYD","ESGX","TMF","VGIT","FFDI","CGIC","DDWM","DFCF","MMAX","NEMD","CGUS","ISEP","TOK","TLTI","RW","TNmain","XCOR","SGOV","GDMA","IAT","IQDY","DIVA","RTRE","BK4581","FFUT","TABD","SSXU","IDMO","FID","RJMG","NGHT","PZIV","IVV","IEF","JHMD","DXIV","ROMO","UDN","VGSH","RFCI",".SPX","OOQB","BINT","SMAX","US30Y.BOND","FPAG","SMOM","ESmain","SCHO","DWFI","ZROZ","US3Y.BOND","PTIN","TBIL","TOAO","ZBmain","BRIE","TILC","OEX","QWLD","MYCN","KBE","US6M.BOND","IYLD","WSGE","GOVT","HIDV","RIGS","QTAC","ESIM","LEXI","BND","FVC","EDGI","FLXI","TPUT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177808976","title":"Japanese Yen Hits Four-Decade Low Against US Dollar, Breaching 163 for First Time Since 1986","url":"https://stock-news.laohu8.com/highlight/detail?id=1177808976","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177808976?lang=en_us&edition=fundamental","pubTime":"2026-07-22 09:14","pubTimestamp":1784682882,"startTime":"0","endTime":"0","summary":"The Japanese yen has plunged to its weakest level against the US dollar in nearly 40 years, breaking through the 163 threshold for the first time since 1986.In New York foreign exchange markets on...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCPI","DDX","CGDV","HCRB","DWFI","DTAN","TOTL","URTH","CGIC","SIO","SNTH","FRWD","RFCI","TCTL","BKFI","TILC","BGRO","RGLO","FPAG","FHIL","ESIM","GMOD","BK4585","BINT","MVFG","INTF","TBG","BK4588","GQGU","CDIG","CFIT","CGGE","IQDY","TMSF","TOAO","RFDI","PYLD","DXIV","EWJ","AQEC","YCS","USAF","FTHB","RW","JPYmain","INTL","IYLD","ERNZ","FID","IVLU","RINT","RLY","TPUT","PTIN","ISEP","DFCF","LVIG","NBIE","FAX","FLSP","MJYmain","FVC","QDF","JPIE","OGIG","ITDE","TAEQ","VEN","IMTM","VGFPF","FTRB","NTZG","BRIE","PPIE","RDMX","RODE","YLDE","PDN","ATFV","BKIV","YCL","GAL","GLBL","JPIB","AMAX","WBND","LEXI","ESGX","XAGG","QTAC","VSLU","JHMD","IDEQ","TOK","AAVM","FFDI","DYFI","ROMO","DDWM","FIXP","ASGM","RDFI","CGV","FXY","ISRVF","BCPL","MFSG","IFV","PLGI","PSDM","FARX","FIRS","WSGE","VYMI","CVY","JDVI","WLTG","AVIV","DIVA","AVDV","CRXP","USDJPY.FOREX","QWLD","PRAE","DWCR","FDCE","FITZ","JFLI","AVNV","AHLT","XCOR","MNVT","NBGX","SFTX","TISC","EAGL","NELS","ANEW","JFLX","SPCT","PIZ","TSPX","DMX","HEWJ","FLDZ","RJMG","TABD","BK4550","RAYD","EDGI","TINS","EDGF","UNIY","MULT","TUG","UIVM","RIGS","IDMO","BK4582","BINV","DBAW","ISDX","FFUT","JIII","PIM","WTMF","CGUS","HIDV","APIE","BGH","FPAA","PZIV","SLVX","ROIS","TOAK","DFAX","TOUS","SCHC","AVRY","WLDR","SMOM","RTRE","MXI","FLXI","SSXU","ACWX","IVAL","GDMA","GIEQ","TEK","EPIN","WWJD","QBIV","PEXL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PRAE\",params:#limit:6,delay:false,,,undefined,":[]}}