| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pathfinder Focused Opportunities ETFUS PFOE | 23.60 | +0.31% | +0.07 | 9K | 213.48K | 0.32% | 91.33M | +1.99% | +4.42% | +0.76% | -5.31% |
Short S&P 500 ProsharesUS SH | 32.55 | +0.31% | +0.10 | 6.72M | 218.63M | 0.40% | 832.09M | +1.31% | -2.81% | -1.15% | -9.66% |
AECOMUS ACM | 64.99 | +0.31% | +0.20 | 1.99M | 129.25M | 1.79% | 8.35B | +4.45% | -8.41% | -8.30% | -31.83% |
Corgi U.S. Equities 30% Structured Buffer ETF - July SeriesUS CTJL | 25.60 | +0.31% | +0.08 | 2K | 48.79K | 0.00% | 1.28M | -0.05% | +2.15% | 0.00% | +1.95% |
Marcus & MillichapUS MMI | 32.42 | +0.31% | +0.10 | 71.68K | 2.32M | 4.47% | 1.23B | +4.48% | +4.28% | +14.07% | +18.80% |
COVISTA INCUS CVSA | 132.76 | +0.31% | +0.41 | 361.89K | 48.22M | 3.36% | 4.52B | +0.33% | +10.43% | +9.60% | +28.31% |
Alerian MLP ETFUS AMLP | 54.92 | +0.31% | +0.17 | 706.88K | 38.73M | 0.85% | 13.29B | +0.42% | +1.27% | +4.73% | +16.80% |
MATRIX ADVISORS VALUE ETFUS MAVF | 140.36 | +0.31% | +0.44 | 2K | 264.85K | 0.19% | 93.94M | -0.41% | +3.67% | +2.70% | +15.44% |
ProShares Long Online/Short Stores ETFUS CLIX | 59.59 | +0.31% | +0.19 | 300 | 17.88K | 0.00% | 6.26M | +1.18% | +4.67% | +1.40% | -1.83% |
Invesco Dorsey Wright Utilities Momentum ETFUS PUI | 44.55 | +0.31% | +0.14 | 2K | 79.78K | 0.58% | 53.01M | -3.60% | -4.40% | -4.85% | +2.21% |
CityUS CHCO | 144.93 | +0.31% | +0.45 | 78.55K | 11.41M | 1.40% | 2.05B | -0.52% | +0.72% | +16.32% | +21.59% |
Repro Med Systems, Inc.US KRMD | 3.22 | +0.31% | +0.01 | 186.12K | 597.53K | 4.36% | 148.67M | -4.17% | -21.08% | -22.97% | -44.58% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 24.18 | +0.31% | +0.08 | 10.65K | 257.63K | 0.21% | 18.14M | +1.96% | +2.03% | +1.07% | +0.54% |
AppFolioUS APPF | 225.10 | +0.31% | +0.70 | 415.97K | 93.70M | 3.34% | 7.96B | +14.87% | +33.40% | +41.41% | -3.25% |
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETFUS FCFY | 30.43 | +0.31% | +0.09 | 264 | 8.04K | 0.00% | 1.52M | +1.89% | +6.96% | +8.78% | +8.70% |
Eaton Vance Municipal Bond FundUS EIM | 9.61 | +0.31% | +0.03 | 114.69K | 1.10M | 0.52% | 493.69M | -0.21% | +0.10% | -2.54% | -1.23% |
Voya Multi-Sector Income ETFUS VMSB | 49.68 | +0.31% | +0.16 | 11 | 545.00 | 0.00% | 311.99M | +0.17% | +1.14% | -0.42% | -0.51% |
Byline Bancorp Inc.US BY | 38.37 | +0.31% | +0.12 | 165.38K | 6.35M | 1.54% | 1.73B | -1.99% | -0.80% | +15.78% | +31.63% |
iShares MSCI Brazil ETFUS EWZ | 35.17 | +0.31% | +0.11 | 19.13M | 673.49M | 2.61% | 7.99B | +3.53% | -1.95% | -2.60% | +10.70% |
DigitalBridge Group, Inc.US DBRG | 15.98 | +0.31% | +0.05 | 7.90M | 126.02M | 0.50% | 3.00B | +0.44% | +0.69% | +1.78% | +4.17% |