| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 53.42 | +0.29% | +0.16 | 17.79K | 947.64K | 1.10% | 398.01M | +1.18% | +0.57% | -0.43% | -0.47% |
WisdomTree European Opportunities FundUS OPPE | 60.03 | +0.29% | +0.18 | 8K | 470.49K | 0.38% | 297.13M | -0.40% | +3.24% | +3.89% | +16.87% |
Putnam Focused Large Cap Value ETFUS PVAL | 54.43 | +0.29% | +0.16 | 967.60K | 52.61M | 0.48% | 14.14B | +0.42% | +3.54% | +7.53% | +19.44% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.39 | +0.30% | +0.06 | 343.58K | 7.01M | 0.34% | 643.30M | 0.00% | -0.15% | -1.50% | -3.82% |
HARVARD AVE ACQUISITION CORPORATIONUS HAVA | 10.19 | +0.30% | +0.03 | 101.31K | 1.03M | 0.20% | 210.86M | +0.10% | +0.49% | +1.09% | +2.62% |
Yieldmax RBLX Option Income Strategy ETFUS RBLY | 9.09 | +0.30% | +0.03 | 10.24K | 93.86K | 4.52% | 2.95M | +1.11% | -23.67% | -29.85% | -68.85% |
Guinness Atkinson Real Assets Income ETFUS GARA | 27.75 | +0.30% | +0.08 | 363 | 10.08K | 0.00% | 416.27K | +0.62% | -1.06% | +3.40% | +9.43% |
Proficient Alpha AcquisitionUS PAACU | 10.12 | +0.30% | +0.03 | 115 | 1.16K | 0.00% | 233.74M | +0.30% | +0.30% | +0.60% | +1.20% |
KRAKacquisition Corp.US KRAQU | 10.11 | +0.30% | +0.03 | 828 | 8.37K | 0.10% | 435.99M | +0.10% | +0.10% | +0.60% | +1.10% |
PIMCO New York Municipal Income Fund IIUS PNI | 6.84 | +0.30% | +0.02 | 63.11K | 431.23K | 0.29% | 163.38M | -0.15% | 0.00% | -2.43% | -0.73% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 94.28 | +0.30% | +0.28 | 46.07K | 4.33M | 1.17% | 579.82M | +5.71% | +10.31% | +10.80% | +30.31% |
AG Mortgage InvestmentUS MITT | 6.73 | +0.30% | +0.02 | 198.66K | 1.33M | 1.49% | 213.64M | -0.30% | -8.06% | -13.61% | -21.01% |
Invesco S&P SmallCap Utilities & Communication Services ETFUS PSCU | 65.06 | +0.30% | +0.19 | 409 | 26.63K | 0.00% | 16.91M | -0.71% | +1.30% | -1.60% | +13.12% |
Matthews Japan Active ETFUS JPAN | 42.44 | +0.30% | +0.13 | 3K | 121.07K | 0.22% | 10.19M | -3.96% | +3.67% | +1.56% | +18.50% |
Pinterest, Inc.US PINS | 23.47 | +0.30% | +0.07 | 11.49M | 269.21M | 3.50% | 13.28B | +1.73% | -0.13% | +13.66% | -9.35% |
Lafayette Digital Acquisition Corp IUS ZKP | 10.03 | +0.30% | +0.03 | 7K | 71.16K | 0.00% | 392.11M | +0.20% | +0.50% | +0.91% | +0.30% |
FlexShares US Quality Low Volatility Index FundUS QLV | 80.22 | +0.30% | +0.24 | 8K | 681.45K | 0.09% | 168.46M | +0.93% | +3.54% | +5.46% | +11.34% |
Oakmark International Large Cap ETFUS OAKI | 27.57 | +0.30% | +0.08 | 2K | 54.12K | 3.56% | 87.13M | +1.72% | +5.20% | +7.20% | +7.21% |
Calamos Bitcoin Structured Alt Protection ETF - JulyUS CBOY | 24.98 | +0.30% | +0.08 | 31 | 794.00 | 0.00% | 5.00M | +1.61% | +1.79% | +2.21% | +1.61% |
Simplify Aggregate Bond ETFUS AGGH | 19.91 | +0.30% | +0.06 | 90.19K | 1.79M | 0.35% | 596.30M | +0.45% | -0.18% | -1.78% | -3.82% |