| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 34.01 | +0.90% | +0.30 | 3K | 102.30K | 0.27% | 1.36M | +0.48% | +8.47% | +8.54% | +22.72% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 74.07 | +0.90% | +0.66 | 298.23K | 22.07M | 0.40% | 3.57B | -1.02% | -2.45% | +3.83% | +15.66% |
Tri-Continental CorporationUS TY | 34.78 | +0.90% | +0.31 | 35.56K | 1.24M | 0.74% | 1.85B | +1.40% | -0.40% | -0.97% | +6.49% |
Goldman Sachs Growth Opportunities ETFUS GSGO | 46.21 | +0.90% | +0.41 | 4K | 200.77K | 0.48% | 197.99M | +0.13% | +4.80% | +6.47% | +15.06% |
Utah MedicalUS UTMD | 74.54 | +0.90% | +0.67 | 45.32K | 3.36M | 1.46% | 237.50M | +0.55% | +6.93% | +3.90% | +33.20% |
RF Acquisition Corp IIUS RFAI | 38.10 | +0.90% | +0.34 | 5K | 203.87K | 5.27% | 317.90M | -0.60% | +26.58% | +244.17% | +254.42% |
SMITH-MIDLAND CORPUS SMID | 22.40 | +0.90% | +0.20 | 11.45K | 257.45K | 2.14% | 118.82M | +0.95% | -8.53% | -23.39% | -38.36% |
NEOS Ethereum High Income ETFUS NEHI | 31.35 | +0.90% | +0.28 | 113.35K | 3.56M | 1.06% | 114.43M | -6.53% | -4.77% | +15.34% | -36.22% |
Adamas Trust Inc.US ADAMN | 23.51 | +0.90% | +0.21 | 2K | 40.54K | 5.68% | 144.52M | -2.97% | -3.53% | -3.49% | +8.54% |
General Dynamics CorpUS GD | 331.27 | +0.90% | +2.96 | 1.14M | 378.54M | 1.93% | 89.48B | +0.36% | -6.92% | -10.18% | -1.60% |
apacheUS APA | 45.88 | +0.90% | +0.41 | 4.56M | 210.00M | 2.68% | 16.07B | +5.04% | +2.57% | +33.84% | +87.57% |
Proshares Ultra QQQ ETFUS QLD | 98.42 | +0.90% | +0.88 | 2.67M | 262.68M | 1.19% | 15.50B | +0.30% | +9.91% | +11.12% | +39.78% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 43.59 | +0.90% | +0.39 | 405.19K | 17.63M | 0.63% | 9.11B | +2.47% | +2.81% | +4.73% | +14.05% |
iShares Asia/Pacific Dividend ETFUS DVYA | 49.62 | +0.90% | +0.44 | 48.81K | 2.42M | 0.33% | 69.47M | +0.29% | -3.86% | +0.46% | +12.08% |
iShares Core MSCI Total International Stock ETFUS IXUS | 94.99 | +0.90% | +0.85 | 1.16M | 109.57M | 0.44% | 58.94B | -0.62% | -2.29% | +1.21% | +12.23% |
SciSparc Ltd.US SPRC | 4.47 | +0.90% | +0.04 | 5K | 21.42K | 7.00% | 2.60M | -5.30% | -12.01% | -16.60% | -63.48% |
Tema U.S. Manufacturing & Reshoring ETFUS WELD | 53.63 | +0.90% | +0.48 | 22.04K | 1.18M | 1.79% | 273.51M | -2.80% | -0.74% | -6.81% | +20.95% |
iShares Currency Hedged MSCI ACWI ex U.S. ETFUS HAWX | 45.55 | +0.90% | +0.41 | 5K | 241.73K | 0.34% | 348.01M | -0.60% | -0.28% | +1.62% | +15.38% |
Amana Developing World ETFUS AMEM | 24.63 | +0.91% | +0.22 | 2K | 48.12K | 0.20% | 6.40M | -1.46% | -0.73% | +3.94% | -1.28% |
ClearBridge Large Cap Growth Select ETFUS LRGE | 92.37 | +0.91% | +0.83 | 10K | 878.36K | 0.45% | 398.47M | +0.87% | +4.80% | +6.31% | +12.19% |