| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Limited Duration Income TrustUS FTF | 5.74 | +0.29% | +0.02 | 95.01K | 544.57K | 0.52% | 231.93M | -1.54% | -0.52% | -2.38% | -6.67% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 26.61 | +0.29% | +0.08 | 4K | 105.39K | 0.34% | 26.61M | +0.61% | +3.81% | +5.07% | +11.17% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 32.01 | +0.29% | +0.09 | 967 | 30.90K | 0.28% | 44.17M | +0.31% | +0.82% | +3.38% | +12.84% |
iShares Global Consumer Discretionary ETFUS RXI | 201.34 | +0.29% | +0.58 | 108.48K | 21.86M | 0.53% | 271.81M | +0.43% | +5.14% | -0.71% | -1.91% |
Neuberger Quality Select ETFUS NQLT | 25.69 | +0.29% | +0.07 | 112 | 3K | 0.00% | 49.21M | -0.43% | +3.95% | 0.00% | +2.97% |
First Trust Alerian Disruptive Technology Real Estate ETFUS DTRE | 42.96 | +0.29% | +0.12 | 447 | 19.17K | 0.00% | 14.68M | +0.95% | -0.66% | -0.74% | +8.96% |
WhiteFiber, Inc.US WYFI | 20.78 | +0.29% | +0.06 | 4.14M | 85.66M | 8.40% | 802.40M | -31.53% | -10.24% | -35.43% | +31.52% |
Axos Financial IncUS AX | 96.94 | +0.29% | +0.28 | 218.12K | 21.13M | 1.84% | 5.49B | -2.40% | +1.11% | +11.08% | +12.51% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 24.22 | +0.29% | +0.07 | 1K | 33.63K | 0.41% | 18.17M | +0.23% | +0.62% | -0.19% | +1.15% |
OYSTER ENTERPRISES II ACQUISITION CORPUS OYSE | 10.38 | +0.29% | +0.03 | 219 | 2.27K | 0.00% | 352.03M | +0.29% | +0.68% | +1.17% | +2.67% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 56.92 | +0.29% | +0.17 | 34.91K | 1.98M | 0.56% | 655.15M | -0.80% | +2.54% | +2.71% | +5.31% |
Simplify National Muni Bond ETFUS NMB | 24.40 | +0.29% | +0.07 | 8K | 197.10K | 0.62% | 48.80M | -0.03% | -1.05% | -0.81% | -2.44% |
Redwood Trust IncUS RWTN | 24.66 | +0.29% | +0.07 | 4K | 86.81K | 1.10% | 69.05M | +0.64% | -1.27% | -2.06% | -1.08% |
CCM Affordable Housing MBS ETFUS OWNS | 17.13 | +0.29% | +0.05 | 14.80K | 253.30K | 0.23% | 106.21M | +0.23% | +0.18% | -1.44% | -1.89% |
Dawson GeophysicalUS DWSN | 3.42 | +0.29% | +0.01 | 227.21K | 748.18K | 10.56% | 106.18M | +19.58% | -28.90% | -8.80% | +119.23% |
JPMorgan Equity Premium Income ETFUS JEPI | 58.09 | +0.29% | +0.17 | 4.42M | 256.29M | 0.32% | 46.39B | +0.54% | +1.75% | +3.36% | +1.49% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.62 | +0.29% | +0.08 | 10K | 251.53K | 0.59% | 146.03M | +0.23% | +1.07% | -0.50% | +0.95% |
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 49.49 | +0.29% | +0.15 | 9K | 425.63K | 0.67% | 146.00M | +0.52% | -0.27% | -1.63% | -2.25% |
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 53.42 | +0.29% | +0.16 | 17.79K | 947.64K | 1.10% | 398.01M | +1.18% | +0.57% | -0.43% | -0.47% |
WisdomTree European Opportunities FundUS OPPE | 60.03 | +0.29% | +0.18 | 8K | 470.49K | 0.38% | 297.13M | -0.40% | +3.24% | +3.89% | +16.87% |