| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 39.29 | +0.32% | +0.12 | 227 | 8.93K | 0.00% | 17.68M | +1.33% | +2.11% | +4.99% | +11.20% |
BlackRock Limited Duration IncomeUS BLW | 12.71 | +0.32% | +0.04 | 208.68K | 2.65M | 1.18% | 496.76M | -0.78% | +0.95% | +1.36% | -7.50% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.38 | +0.32% | +0.08 | 6K | 161.71K | 0.32% | 568.51M | +0.51% | -0.61% | +0.51% | -1.28% |
BBB Foods Inc.US TBBB | 50.82 | +0.32% | +0.16 | 1.01M | 50.90M | 2.41% | 6.16B | +4.89% | +25.08% | +55.27% | +52.20% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.40 | +0.32% | +0.08 | 724 | 18.40K | 0.20% | 0 | -0.20% | -0.78% | +0.16% | -0.20% |
ASA Gold and Precious Metals LTD FundUS ASA | 63.47 | +0.32% | +0.20 | 45.38K | 2.87M | 2.97% | 1.22B | +6.44% | +23.96% | +0.76% | +6.37% |
Essential 40 Stock ETFUS ESN | 20.66 | +0.32% | +0.07 | 94.78K | 1.95M | 0.39% | 339.21M | +0.33% | +3.69% | +4.46% | +20.36% |
BankwellUS BWFG | 66.51 | +0.32% | +0.21 | 41.92K | 2.79M | 1.51% | 530.54M | -1.70% | +3.32% | +26.54% | +45.16% |
Invesco Dividend Achievers ETFUS PFM | 57.66 | +0.32% | +0.18 | 34.32K | 1.98M | 0.33% | 810.09M | +0.15% | +2.08% | +4.49% | +11.95% |
Global Business Travel Group, Inc.US GBTG | 9.48 | +0.32% | +0.03 | 1.22M | 11.53M | 0.63% | 4.96B | +0.42% | +0.74% | -0.32% | +23.92% |
Village SuperUS VLGEA | 44.24 | +0.32% | +0.14 | 61.03K | 2.71M | 2.29% | 652.69M | +3.36% | +3.03% | -6.21% | +24.99% |
Star Gas Partners LPUS SGU | 12.62 | +0.32% | +0.04 | 19.86K | 248.46K | 2.87% | 414.08M | +0.72% | -0.24% | -1.10% | +6.59% |
Harley-DavidsonUS HOG | 28.29 | +0.32% | +0.09 | 2.23M | 62.91M | 1.63% | 2.94B | +4.66% | +14.12% | +17.34% | +38.07% |
Victory Capital Holdings Inc.US VCTR | 116.00 | +0.32% | +0.37 | 469.03K | 54.53M | 2.64% | 7.14B | -2.37% | +16.38% | +36.33% | +83.86% |
AppleUS AAPL | 310.34 | +0.32% | +0.99 | 34.67M | 10.80B | 1.10% | 4.56T | +1.55% | -7.89% | -0.69% | +14.15% |
SPS CommerceUS SPSC | 81.35 | +0.32% | +0.26 | 398.17K | 32.50M | 2.42% | 2.93B | +6.72% | +23.91% | +52.00% | -8.73% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 146.25 | +0.32% | +0.47 | 12.33K | 1.80M | 0.32% | 448.26M | +0.29% | +1.58% | +3.18% | +12.18% |
NeOnc Technologies HoldingsUS NTHI | 4.69 | +0.32% | +0.02 | 204.45K | 959.32K | 11.69% | 122.00M | -4.48% | +36.34% | -2.09% | -43.29% |
Alki Consolidated Income ETFUS IINC | 26.48 | +0.32% | +0.08 | 119 | 3.15K | 0.00% | 32.84M | +1.22% | +2.99% | 0.00% | +5.50% |
CresAlta Global Dividend ETFUS CVGD | 27.06 | +0.32% | +0.09 | 9K | 253.72K | 0.15% | 141.73M | +1.82% | +4.07% | +6.80% | +7.66% |