US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core MSCI Total International Stock ETF

94.90

-1.1600-1.21%

Pre-market: 93.72-1.1800-1.24%09:00 EDT

Volume:1.03M

Turnover:97.25M

Market Cap:58.89B

PE:- -

High:95.08

Open:94.71

Low:94.44

Close:96.06

52wk High:98.83

52wk Low:81.02

Shares:620.50M

Float Shares:620.50M

Volume Ratio:0.49

T/O Rate:0.17%

Dividend:2.80

Dividend Rate:2.95%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Sequoia Capital Holdings+0.03%

ETF & Stock Investment-0.31%

Fractional Shares-0.31%

Capital Flow

Inflow:

Outflow:

News

Bank of Japan Branch Managers Expect Price Pressures to Broaden

Tokyo Financial Exchange to Launch New BOJ Rate Futures Contract

ECB Governing Council Member Dolenc Says Current Rates Provide Room for Flexible Future Decisions

Deutsche Bank: 25% Growth in European Corporate Earnings Set to Underpin European Equities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/IXUS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IXUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IXUS\",,,,,undefined,":{"symbol":"IXUS","market":"US","secType":"STK","nameCN":"iShares Core MSCI Total International Stock ETF","latestPrice":94.9,"timestamp":1791403200000,"preClose":96.06,"halted":0,"volume":1025558,"hourTrading":{"tag":"盘前","latestPrice":93.72,"preClose":94.9,"latestTime":"09:00 EDT","volume":2016,"amount":189989.63423999998,"timestamp":1791464453794,"change":-1.18,"changeRate":-0.012434,"amplitude":0.054054},"delay":0,"changeRate":-0.012075785967103857,"floatShares":620499999,"shares":620499999,"eps":0,"marketStatus":"Pre-Mkt","change":-1.16,"latestTime":"10-08 09:06:54 EDT","open":94.71,"high":95.075,"low":94.44,"amount":97247040.03532,"amplitude":0.00661,"askPrice":103.12,"askSize":100,"bidPrice":93,"bidSize":25,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":94.9,"sharesOutstanding":611700000,"nav":96.150765,"aum":59459633076,"dividendRate":0.029499,"bidAskSpread":0.000126,"preHourTrading":{"tag":"盘前","latestPrice":93.72,"preClose":94.9,"latestTime":"09:00 EDT","volume":2016,"amount":189989.63423999998,"timestamp":1791464453794,"change":-1.18,"changeRate":-0.012434,"amplitude":0.054054},"postHourTrading":{"tag":"盘后","latestPrice":94.9,"preClose":94.9,"latestTime":"19:46 EDT","volume":114,"amount":10827.4424,"timestamp":1791416804292,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.48781747725016533,"impliedVol":0.1318,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IXUS\",,,,,undefined,":{"symbol":"IXUS","floatShares":620499999,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.48781747725016533,"shares":620499999,"dividePrice":2.7995,"high":95.075,"amplitude":0.00661,"preClose":96.06,"low":94.44,"week52Low":81.015,"pbRate":"--","week52High":98.825,"institutionHeld":0,"latestPrice":94.9,"committee":-0.6,"eps":0,"divideRate":0.029499,"volume":1025558,"delay":0,"ttmEps":0,"open":94.71,"prevYearClose":84.64,"prevWeekClose":95.58,"prevMonthClose":94.99,"prevQuarterClose":94.99,"fiveDayClose":94.99,"twentyDayClose":97.57,"sixtyDayClose":94.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IXUS\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IXUS","amount":1.233118,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Core MSCI Total Internat","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"IXUS","amount":1.570153,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Core MSCI Total Internat","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"IXUS","amount":1.170735,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Core MSCI Total Internat","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IXUS","amount":1.18175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Core MSCI Total Internat","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IXUS","amount":1.01921,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares Core MSCI Total Internat","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IXUS\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.546619,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.738831,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.891203,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.685509,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.937083,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IXUS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IXUS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673253020","title":"Bank of Japan Branch Managers Expect Price Pressures to Broaden","url":"https://stock-news.laohu8.com/highlight/detail?id=2673253020","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673253020?lang=en_us&edition=fundamental","pubTime":"2026-10-08 14:11","pubTimestamp":1791439860,"startTime":"0","endTime":"0","summary":"TOKYO--Cost-push price increases in Japan are spreading from corporate transactions to consumer-facing industries, branch managers of Japan's central bank said Thursday, pointing to broadening inflati","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKCI","IGGY","SCHC","QEFA","VEFA","EFZ","ACWX","DDWM","IMOM","PRXI","SFTX","EFU","AVDV","DINT","VDG","RDMX","IMAY","STXI","IXUS","BINT","USDJPY.FOREX","FFDI","FIVA","TACN","VNIE","SCZ","DDLS","IDEC","VEU","ISRVF","RBIN","RODM","PXF","TLCI","TXUE","OEFA","CDIG","DBEF","DBJP","AVSD","FHIL","IDEV","FDTS","FENI","VIDI","DFAX","PGRI","WWJD","EFAA","SPDW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131144503","title":"Tokyo Financial Exchange to Launch New BOJ Rate Futures Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=1131144503","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131144503?lang=en_us&edition=fundamental","pubTime":"2026-10-08 13:10","pubTimestamp":1791436238,"startTime":"0","endTime":"0","summary":"Tokyo Financial Exchange is set to introduce a new futures contract designed to help traders hedge against increasingly volatile markets, as the country's interest rate landscape is being reshaped by...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FENI","ISVL","BK4585","QEFA","IMFL","VEFA","SSXU","DXJ","TLCI","159940","ACWX","EWJV","SCZ","SR3main","IMOM","RSBY","JPXN","TACN","HOLA","SCHF","BK4582","DWCR","EWJ","SCHC","BK4581","AVDV","PXF","QINT","SPDW","BK4588","BKCI","FDTS","BINT","STXI","IMAY","DINT","USDJPY.FOREX","DDWM","DBEF","IDMY","BK4550","YCS","FID","FLJP","JPMO","VNIE","FFDI","BBJP","DFJ","JPO","EASG","FHIL","QBIF","EZJ","EWV","FIVA","DBJP","IGRO","DBMF","PGRI","RBIN","EFZ","RDMX","PRXI","ISRVF","IDEC","EFU","HEWJ","SDMF","IDEV","ENHI","FLJH","RODM","IXUS","CGGE","EFAA","DDLS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189362709","title":"ECB Governing Council Member Dolenc Says Current Rates Provide Room for Flexible Future Decisions","url":"https://stock-news.laohu8.com/highlight/detail?id=1189362709","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189362709?lang=en_us&edition=fundamental","pubTime":"2026-10-07 17:41","pubTimestamp":1791366074,"startTime":"0","endTime":"0","summary":"European Central Bank Governing Council member Primoz Dolenc stated that the current monetary policy stance gives policymakers the ability to respond to various shocks.\"We believe the current...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZFmain","PXF","VGK","EFZ","FHIL","TNmain","FID","BK4588","IXUS","AVDV","SCHC","ZBmain","IMAY","DBEZ","FEZ","ACWX","ENHI","DWCR","VNIE","FXE","EFAA","IDMY","ISVL","TACN","IGRO","FENI","IDEC","DINT","UBmain","TLCI","BKCI","EURL","EUHY","EASG","ZNmain","FFDI","BK4550","IDEV","BBEU","FEP","SCZ","IEV","QINT","RDMX","EPV","RBIN","VDG","SSXU","QBIF","PGRI","VSGX","ZTmain","DDWM","FDTS","IMFL","TXUE","QEFA","BK4581","FLEE","VEU","VEFA","BK4582","HOLA","EFG","DBEF","DDLS","SPDW","AQEC","EFU","NBIE","EUFN","FIVA","BINT","CGGE","GSEU","SPEU","RFEU","IMOM","SCHF","RODM","IEUR","ULE","MFSI","BK4585","PRXI","STXI","EUO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154407236","title":"Deutsche Bank: 25% Growth in European Corporate Earnings Set to Underpin European Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1154407236","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154407236?lang=en_us&edition=fundamental","pubTime":"2026-10-07 15:50","pubTimestamp":1791359422,"startTime":"0","endTime":"0","summary":"Strategists at Deutsche Bank say European corporate earnings for the third quarter could once again beat expectations, potentially serving as a short-term catalyst for the stock market.A research...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGIC","IVSI","OVF","RAYD","IEUR","SCHF","BK4504","DFAI","XW","ISWN","IFV","ISEP","PZIV","BUFI","HFXI","KOKU","AVIV","BK4588","PPIE","HEFA","GSIE","FEP","IQSI","RODM","GIEQ","INOV","VEFA","EPIN","TDI","AVNM","IMAY","IDJN","EUDG","CEFA","CVIE","PIEQ","ENHI","BRIE","EFZ","DTAN","MOTI","DMXF","PDEV","EFO","STXI","IAPR","ACWX","QLVD","TXUE","EAFG","TILC","ISDX","VGK","IDME","DWMF","GLOF","URTH","GSID","NBIE","DFAX","DBEF","EFAX","DINT","TLCI","AIVI","RDMX","YSEP","TOUS","MFDX","PTEU","FHIL","IMTM","FEDM","IJAN","QBIF","DXIV","IDEQ","BK4167","SPDW","TLTD","TOK","RODE","FEOE","BK4585","IQLT","VEA","BK4550","DFIC","XEUR","TIIV","BUFY","NIHI","RINT","CWI","UPV","BKCI","SSXU","YDEC","NUDM","WCMI","HEDJ","BAIV","HAWX","FDT","ILOW","EWN","TPIF","OAIM","DDWM","CGXU","OPPE","IQDF","WWJD","FEZ","MFSI","TACN","EURL","ARLI","IDEV","RFDI","IEFA","JHMD","IFLR","BK4582","JPIN","FLEE","BK4581","JDVI","IAUG","FFDI","IMFL","ICPY","APIE","REFA","FDEV","VNIE","BBEU","ICOW","FSZ","IOCT","GLBL","BINV","ESIM","IEV","VIDI","IGGY","PTIN","JANI","IMAR","JULI","AVDE","SPEU","BBIN","EPV","GXUS","SEIE","IDEC","OEUR","QLTI","YMAR","AVSD","ITOL","FINT","WCMG","QBIV","EASG","DBEU","EUDV","IXUS","QEFA","IJUN","EFA","IDMO","BK4534","CGIE","RFEU","PIZ","IDMY","BK4020","PGRI","PQIN","FENI","PXF","UIVM","IMOM","IBUF","JIRE","IVAL","BKIE","IJUL","VEU","INTF","DEEF","FIEE","GSEU","IFEB","IDUB","OEFA","XEML"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IXUS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.000328},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003102},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003084}]}}