| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Z SQUARED INCUS ZSQR | 3.66 | +0.27% | +0.01 | 250.45K | 919.40K | 7.40% | 193.01M | -5.18% | -23.91% | -58.92% | -74.32% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 29.14 | +0.27% | +0.08 | 3K | 78.91K | 0.14% | 18.94M | +0.45% | +2.61% | +7.56% | +19.30% |
SmartFinancial, IncUS SMBK | 51.18 | +0.27% | +0.14 | 76.26K | 3.92M | 2.18% | 871.49M | -1.52% | -0.21% | +22.65% | +38.36% |
Elauwit CorporationUS ELWT | 7.31 | +0.27% | +0.02 | 4K | 28.92K | 6.31% | 48.39M | -15.59% | -4.71% | +2.81% | +44.18% |
Entergy New Orleans, Inc.US ENO | 20.86 | +0.27% | +0.06 | 2K | 39.06K | 0.11% | 176.00M | -0.04% | -0.79% | -4.97% | -6.73% |
Alerus Financial CorpUS ALRS | 32.86 | +0.27% | +0.09 | 116.52K | 3.84M | 1.16% | 821.03M | -1.88% | +0.37% | +13.70% | +45.91% |
Fidelity NationalUS FNF | 47.43 | +0.27% | +0.13 | 1.77M | 83.87M | 2.03% | 12.77B | -3.46% | -8.82% | -0.27% | -13.12% |
Teucrium Wheat FundUS WEAT | 25.48 | +0.28% | +0.07 | 790.12K | 20.15M | 1.63% | 321.17M | +1.92% | +3.92% | +6.92% | +27.59% |
DNP Select Income FundUS DNP | 10.91 | +0.28% | +0.03 | 593.19K | 6.45M | 1.38% | 4.13B | -0.27% | -0.82% | +1.49% | +9.21% |
AllianceBernstein Holding LPUS AB | 36.36 | +0.28% | +0.10 | 240.11K | 8.75M | 1.08% | 3.39B | +0.47% | -4.06% | -1.70% | -5.51% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 92.14 | +0.28% | +0.25 | 2K | 168.40K | 0.35% | 178.75M | -0.26% | +2.28% | +4.92% | +1.63% |
ProShares UltraShort MSCI EAFEUS EFU | 6.77 | +0.28% | +0.02 | 1K | 9.68K | 0.22% | 1.14M | +0.79% | -7.63% | -9.36% | -25.08% |
First Trust Enhanced Stocks, Bonds & Gold ETFUS ESBG | 22.68 | +0.28% | +0.06 | 369 | 8.40K | 0.00% | 2.27M | +2.58% | +11.03% | +1.07% | +6.99% |
Chagee Holdings LimitedUS CHA | 10.84 | +0.28% | +0.03 | 428.32K | 4.67M | 3.14% | 2.07B | +6.80% | -7.67% | +6.69% | -6.79% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 195.27 | +0.28% | +0.54 | 13.43K | 2.62M | 0.29% | 1.58B | +0.47% | +3.71% | +4.57% | +12.11% |
Invesco S&P SmallCap Financials ETFUS PSCF | 66.87 | +0.28% | +0.19 | 591 | 39.53K | 0.00% | 30.76M | -0.56% | -0.20% | +8.85% | +16.28% |
Amerant BancorpUS AMTB | 28.77 | +0.28% | +0.08 | 251.52K | 7.24M | 1.15% | 1.13B | -0.86% | -2.54% | +28.27% | +47.46% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.52 | +0.28% | +0.07 | 15.55K | 395.28K | 0.81% | 0 | +0.12% | -1.43% | 0.00% | +0.08% |
Snap-onUS SNA | 394.49 | +0.28% | +1.10 | 270.77K | 106.77M | 1.93% | 20.41B | -1.68% | -3.17% | +5.35% | +14.48% |
1st SourceUS SRCE | 86.07 | +0.28% | +0.24 | 77.30K | 6.65M | 1.23% | 2.07B | -2.08% | -0.83% | +17.01% | +37.73% |