| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio S&P 500 Value ETFUS SPYV | 63.68 | +0.27% | +0.17 | 1.21M | 76.68M | 0.34% | 36.79B | +0.49% | +2.31% | +4.10% | +12.09% |
GraniteShares Autocallable MSTR ETFUS MSR | 14.97 | +0.27% | +0.04 | 27 | 419.14 | 0.00% | 598.81K | +3.21% | +3.60% | -35.82% | -39.52% |
Diversified Healthcare TrustUS DHCNI | 18.69 | +0.27% | +0.05 | 17.27K | 320.02K | 2.01% | 261.66M | +1.85% | +3.09% | +0.81% | +16.74% |
SPDR Dow Jones Industrial Average ETF TrustUS DIA | 533.65 | +0.27% | +1.43 | 4.59M | 2.45B | 0.50% | 45.89B | -0.10% | +2.38% | +5.25% | +11.05% |
Sprott Physical Platinum and Palladium TrustUS SPPP | 14.91 | +0.27% | +0.04 | 682.47K | 10.22M | 1.98% | 594.23M | +4.63% | +12.61% | 0.00% | -11.46% |
Smithfield Foods Inc.US SFD | 22.31 | +0.27% | +0.06 | 1.36M | 30.39M | 0.92% | 8.77B | -1.33% | -16.06% | -15.49% | -0.09% |
DOUBLELINE MORTGAGE ETFUS DMBS | 48.30 | +0.27% | +0.13 | 194.47K | 9.39M | 0.16% | 703.25M | +0.20% | -0.24% | -1.66% | -2.73% |
Invesco Zacks Multi-Asset Income ETFUS CVY | 30.57 | +0.27% | +0.08 | 4K | 128.78K | 0.85% | 125.65M | +0.90% | +1.25% | +6.29% | +13.99% |
RepligenUS RGEN | 181.62 | +0.27% | +0.49 | 1.50M | 271.40M | 3.74% | 10.22B | +7.44% | +38.58% | +47.98% | +10.84% |
Vanguard Dividend Appreciation ETFUS VIG | 244.57 | +0.27% | +0.66 | 935.23K | 228.39M | 0.43% | 113.71B | +0.08% | +1.95% | +4.57% | +11.28% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.89 | +0.27% | +0.06 | 10.01K | 238.95K | 0.46% | 71.91M | +0.23% | -0.17% | +0.29% | -0.33% |
ChoiceOne Financial Services IncUS COFS | 33.23 | +0.27% | +0.09 | 84.38K | 2.80M | 3.24% | 499.24M | -2.75% | -2.03% | +5.76% | +12.57% |
Jefferson CapitalUS JCAP | 22.11 | +0.27% | +0.06 | 237.18K | 5.25M | 2.18% | 1.27B | -6.51% | +8.22% | +28.92% | -1.03% |
Boyd GamingUS BYD | 81.00 | +0.27% | +0.22 | 540.69K | 43.90M | 1.10% | 5.89B | -2.14% | -9.28% | -2.66% | -4.97% |
River north Opportunities Fund IncUS RIV | 11.03 | +0.27% | +0.03 | 156.44K | 1.72M | 0.41% | 301.91M | -0.99% | -2.04% | -6.13% | -6.05% |
UPAR Ultra Risk Parity ETFUS UPAR | 16.52 | +0.27% | +0.05 | 2K | 38.71K | 0.06% | 60.30M | +2.46% | +4.98% | -2.07% | +6.86% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 22.02 | +0.27% | +0.06 | 2.74M | 60.21M | 0.18% | 7.12B | +0.32% | -0.05% | -1.34% | -1.76% |
Invesco Bond FundUS VBF | 14.64 | +0.27% | +0.04 | 33.32K | 488.56K | 0.41% | 167.26M | +0.07% | -1.01% | -2.66% | -5.00% |
VTEXUS VTEX | 3.66 | +0.27% | +0.01 | 814.60K | 3.00M | 4.38% | 605.12M | +3.68% | -13.06% | -1.88% | -2.66% |
Western UnionUS WU | 7.32 | +0.27% | +0.02 | 9.63M | 71.16M | 2.60% | 2.28B | +1.95% | -10.40% | -9.74% | -21.37% |