| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Dividend Growth ETFUS FRIZ | 27.65 | +0.26% | +0.07 | 12 | 357 | 0.00% | 5.53M | +0.20% | +2.57% | +5.99% | +7.89% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.69 | +0.26% | +0.06 | 204.78K | 4.65M | 0.17% | 1.29B | +0.44% | -0.16% | -2.01% | -2.96% |
Steel DynamicsUS STLD | 229.27 | +0.26% | +0.59 | 2.08M | 481.79M | 7.32% | 32.86B | -11.19% | -8.39% | -12.07% | +35.30% |
HomeUS HBCP | 69.89 | +0.26% | +0.18 | 67.52K | 4.72M | 2.09% | 549.90M | -2.73% | -0.55% | +8.17% | +20.92% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 50.65 | +0.26% | +0.13 | 14.05K | 711.41K | 0.24% | 237.05M | +0.28% | -0.02% | -1.05% | -1.67% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 65.87 | +0.26% | +0.17 | 873.63K | 57.62M | 1.72% | 2.44B | +4.47% | +13.14% | -0.57% | +28.30% |
Protagonist TherapeuticsUS PTGX | 154.72 | +0.26% | +0.40 | 483.34K | 74.35M | 5.27% | 10.01B | -2.46% | +14.13% | +54.09% | +77.15% |
OmerosUS OMER | 19.32 | +0.26% | +0.05 | 1.43M | 27.27M | 5.03% | 1.40B | +11.29% | +70.37% | +73.27% | +12.49% |
SilganUS SLGN | 42.50 | +0.26% | +0.11 | 978.26K | 41.65M | 2.36% | 4.49B | +1.99% | -8.76% | +11.84% | +5.28% |
iShares Latin America 40 ETFUS ILF | 34.77 | +0.26% | +0.09 | 4.39M | 152.60M | 1.90% | 3.74B | +3.36% | -0.11% | -0.94% | +14.19% |
iShares MSCI USA Quality Factor ETFUS QUAL | 223.80 | +0.26% | +0.58 | 571.89K | 127.79M | 0.52% | 47.64B | -0.37% | +3.01% | +3.67% | +12.68% |
RLJ LodgingUS RLJ | 11.53 | +0.26% | +0.03 | 1.16M | 13.34M | 2.22% | 1.75B | +4.16% | -7.61% | +15.30% | +54.77% |
Mettler-ToledoUS MTD | 1,398.89 | +0.26% | +3.64 | 164.40K | 230.36M | 2.40% | 28.03B | -1.31% | +4.68% | +20.23% | +0.34% |
Legg Mason BW Global Income Opportunities FundUS BWG | 7.68 | +0.26% | +0.02 | 52.04K | 399.04K | 0.63% | 128.96M | -0.78% | 0.00% | -3.27% | -8.24% |
iShares Core Dividend ETFUS DIVB | 69.12 | +0.26% | +0.18 | 479.11K | 33.10M | 0.54% | 1.94B | +2.52% | +6.11% | +13.59% | +30.05% |
Fulcrum TherapeuticsUS FULC | 3.84 | +0.26% | +0.01 | 856.38K | 3.28M | 2.09% | 292.98M | 0.00% | +2.95% | -43.69% | -66.05% |
Eaton Vance Preferred Securities and Income ETFUS EVPF | 49.90 | +0.26% | +0.13 | 3K | 160.85K | 0.18% | 39.92M | +0.34% | -0.23% | -1.26% | -0.54% |
BCP Investment CorporationUS BCIC | 7.66 | +0.26% | +0.02 | 36.01K | 275.78K | 0.92% | 94.88M | +0.39% | +7.58% | +0.66% | -35.25% |
GRAYSCALE BITCOIN ADOPTERS ETFUS BCOR | 25.23 | +0.26% | +0.07 | 26.56K | 675.05K | 3.85% | 2.52M | +15.25% | +16.66% | -5.40% | -0.63% |
Micro Strategy Perpetual A PreferredUS STRD | 72.69 | +0.26% | +0.19 | 245.11K | 17.78M | 2.14% | 1.02B | +5.76% | +20.79% | +0.12% | -3.84% |