| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Russell 1000 Growth ETFUS VONG | 125.17 | +0.41% | +0.51 | 346.05K | 43.39M | 0.91% | 45.33B | -1.21% | +4.38% | -4.90% | +2.80% |
Cohen & Steers Infrastructure FundUS UTF | 27.23 | +0.41% | +0.11 | 54.55K | 1.48M | 0.42% | 2.63B | +0.22% | -2.02% | +1.11% | +12.94% |
First CapitalUS FCAP | 61.87 | +0.41% | +0.25 | 10.26K | 632.06K | 1.28% | 207.12M | -3.19% | -3.48% | +0.10% | +4.51% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 61.11 | +0.41% | +0.25 | 2K | 138.90K | 0.01% | 213.87M | +0.73% | +4.69% | +2.36% | +15.77% |
RGC ResourcesUS RGCO | 22.24 | +0.41% | +0.09 | 3K | 64.23K | 0.70% | 231.46M | +3.11% | -3.22% | -3.51% | +4.41% |
Dimensional International Core Equity 2 ETFUS DFIC | 39.50 | +0.41% | +0.16 | 160.07K | 6.32M | 0.34% | 15.47B | +1.49% | +5.14% | +3.27% | +14.63% |
Dimensional International High Profitability ETFUS DIHP | 35.82 | +0.41% | +0.15 | 48.71K | 1.74M | 0.32% | 6.67B | +1.86% | +5.09% | +4.45% | +13.11% |
Tesla MotorsUS TSLA | 350.37 | +0.41% | +1.42 | 10.65M | 3.74B | 1.23% | 1.38T | +4.01% | +13.96% | -19.60% | -22.09% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.66 | +0.41% | +0.10 | 9K | 222.67K | 0.12% | 102.34M | +0.57% | -0.16% | -2.22% | -1.04% |
BNY Mellon Core Plus ETFUS BCPL | 24.61 | +0.41% | +0.10 | 6K | 157.53K | 0.14% | 299.70M | +0.55% | +0.16% | -1.20% | -1.91% |
Popular Capital Trust IIUS BPOPM | 25.31 | +0.41% | +0.10 | 8K | 197.17K | 0.28% | 131.64M | +0.65% | +0.53% | +0.30% | +1.06% |
JPMorgan Diversified Return International Equity ETFUS JPIN | 77.64 | +0.41% | +0.32 | 2K | 119.14K | 0.08% | 380.44M | +2.42% | +4.44% | +3.27% | +13.94% |
Perion NetworkUS PERI | 9.82 | +0.41% | +0.04 | 51.52K | 505.78K | 1.07% | 386.22M | +1.87% | +2.19% | +15.67% | +2.51% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 78.54 | +0.41% | +0.32 | 4K | 277.43K | 0.03% | 1.12B | +1.21% | +4.42% | +3.79% | +13.30% |
Alpine Global Dynamic Dividend FundUS AGD | 12.26 | +0.41% | +0.05 | 17.88K | 218.96K | 0.54% | 320.22M | -1.84% | +1.91% | -2.08% | +5.15% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 29.42 | +0.41% | +0.12 | 2K | 51.54K | 0.17% | 164.75M | +0.79% | +2.19% | +3.12% | +8.89% |
RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORDUS RADX | 2.45 | +0.41% | +0.01 | 6K | 13.56K | 2.66% | 35.42M | -6.49% | -25.98% | -46.51% | -53.07% |
Cognizant Technology Solutions CorpUS CTSH | 62.46 | +0.41% | +0.26 | 986.45K | 61.27M | 2.54% | 28.13B | +8.09% | +24.14% | +12.02% | -24.75% |
Alpha Architect Aggregate Bond ETFUS BOXA | 105.22 | +0.41% | +0.43 | 1K | 111.43K | 0.02% | 15.78M | +0.63% | +0.41% | -0.08% | -0.10% |
FT Cboe Vest Bitcoin Strategy & Target Income ETFUS DFII | 13.78 | +0.41% | +0.06 | 3K | 36.70K | 0.58% | 19.98M | +16.93% | +16.06% | -1.31% | -22.80% |