US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pacer Swan SOS Flex (July) ETF US PSFJ	35.84	0.00%	0.00	7	250.71	0.00%	51.07M	-0.16%	+3.29%	+2.43%	+8.04%
Pacer Swan SOS Flex (April) ETF US PSFM	35.49	0.00%	0.00	6	212.92	0.00%	25.73M	+0.01%	+2.12%	+2.09%	+11.49%
Pacer Swan SOS Moderate (January) ETF US PSMD	34.95	0.00%	0.00	6	209.57	0.00%	94.38M	-0.02%	+2.27%	+1.89%	+7.67%
Pacer Swan SOS Moderate (July) ETF US PSMJ	34.39	0.00%	0.00	4	137.48	0.00%	98.87M	-0.13%	+2.73%	+2.24%	+6.59%
Pacer Swan SOS Moderate (October) ETF US PSMO	33.20	0.00%	0.00	7	232.45	0.00%	101.26M	+0.03%	+2.39%	+2.84%	+7.94%
Pacer Swan SOS Moderate (April) ETF US PSMR	32.71	0.00%	0.00	6	196.16	0.00%	91.59M	+0.05%	+1.76%	+1.87%	+9.57%
Invesco Active U.S. Real Estate ETF US PSR	105.65	0.00%	0.00	76	8.03K	0.00%	60.22M	+0.97%	-2.13%	+5.72%	+16.95%
ProShares UltraShort Lehman 7-10 Year Treasury US PST	23.23	0.00%	0.00	97	2.27K	0.00%	10.45M	-0.35%	-1.52%	+1.23%	+4.93%
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETF US PSTP	37.35	0.00%	0.00	11	410.89	0.00%	132.61M	-0.15%	+2.39%	+1.44%	+5.67%
PeakShares Sector Rotation ETF US PSTR	32.01	0.00%	0.00	6	192.25	0.00%	67.22M	-0.02%	+2.73%	+2.16%	+10.79%
Plus Therapeutics, Inc. US PSTV	3.87	0.00%	0.00	0	0	0.00%	26.56M	0.00%	+6.61%	-32.11%	-69.78%
XTRACKERS CYBERSECURITY SELECT EQUITY ETF US PSWD	43.54	0.00%	0.00	48	2.09K	0.00%	5.01M	-4.08%	+7.39%	+3.97%	+31.72%
PropTech Acquisition US PTACU	10.07	0.00%	0.00	0	0	0.00%	220.28M	+0.20%	+0.20%	+1.00%	+0.70%
Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0	0	0.00%	1.98M	0.00%	0.00%	0.00%	0.00%
Pacer Trendpilot European Index ETF US PTEU	34.61	0.00%	0.00	7	243.35	0.00%	38.07M	+0.68%	+5.07%	+5.65%	+12.65%
Pacer Trendpilot International ETF US PTIN	38.10	0.00%	0.00	263	10.00K	0.00%	186.69M	+0.83%	+6.30%	+3.53%	+21.14%
Pitanium Limited US PTNM	10.39	0.00%	0.00	0	0	0.00%	238.16M	0.00%	0.00%	0.00%	0.00%
Corgi IP Licensing & Royalties ETF US PTNT	24.98	0.00%	0.00	10	249.17	0.00%	1.12M	+1.21%	+4.19%	-8.02%	-2.40%
Praetorian Acquisition Corp. US PTORU	10.25	0.00%	0.00	100	1K	0.00%	347.71M	+0.29%	+0.99%	+1.49%	+2.50%
Provident US PVBC	13.50	0.00%	0.00	0	0	0.00%	240.07M	0.00%	0.00%	0.00%	0.00%

1 ...380 381 382 383 384 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=382"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:381,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"PSFJ","nameCN":"Pacer Swan SOS Flex (July) ETF","changeRate":0,"change":0,"latestPrice":35.8356,"close":35.8356,"volume":7,"market":"US","high":35.8356,"low":35.8356,"preClose":35.8356,"open":35.8356,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":51065730,"askSize":500,"bidSize":500,"askPrice":35.81,"bidPrice":35.7,"week52High":36.08,"week52Low":31.645,"changeRate5Day":-0.001594,"changeRate20Day":0.032875,"changeRate60Day":0.024313,"changeRateWTD":0.000416,"changeRateMTD":0.016492,"changeRateQTD":0.018925,"changeRateYTD":0.080401,"amount":250.709904,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004092,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51065730,"shortable":3,"shares":1425000,"floatShares":1425000,"postHourTrading":{"tag":"盘后","latestPrice":35.825,"preClose":35.825,"latestTime":"16:04 EDT","volume":2,"amount":71.6712,"timestamp":1787688243434,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFM","nameCN":"Pacer Swan SOS Flex (April) ETF","changeRate":0,"change":0,"latestPrice":35.485,"close":35.485,"volume":6,"market":"US","high":35.485,"low":35.485,"preClose":35.485,"open":35.485,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":25726625,"askSize":700,"bidSize":200,"askPrice":35.55,"bidPrice":35.42,"week52High":35.515,"week52Low":30.74,"changeRate5Day":0.000141,"changeRate20Day":0.021245,"changeRate60Day":0.020857,"changeRateWTD":0.001129,"changeRateMTD":0.011277,"changeRateQTD":0.017932,"changeRateYTD":0.11486,"amount":212.922844,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.826271,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25726625,"shortable":3,"shares":725000,"floatShares":725000,"postHourTrading":{"tag":"盘后","latestPrice":35.445,"preClose":35.445,"latestTime":"16:04 EDT","volume":2,"amount":70.97,"timestamp":1787688243699,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMD","nameCN":"Pacer Swan SOS Moderate (January) ETF","changeRate":0,"change":0,"latestPrice":34.9542,"close":34.9542,"volume":6,"market":"US","high":34.9542,"low":34.9542,"preClose":34.9542,"open":34.9542,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":94376340,"askSize":500,"bidSize":200,"askPrice":35,"bidPrice":34.89,"week52High":35.005,"week52Low":30.84,"changeRate5Day":-0.000166,"changeRate20Day":0.022687,"changeRate60Day":0.018886,"changeRateWTD":0.00184,"changeRateMTD":0.012347,"changeRateQTD":0.018693,"changeRateYTD":0.076673,"amount":209.571007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016405,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94376340,"shortable":3,"shares":2700000,"floatShares":2700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMJ","nameCN":"Pacer Swan SOS Moderate (July) ETF","changeRate":0,"change":0,"latestPrice":34.39,"close":34.39,"volume":4,"market":"US","high":34.39,"low":34.39,"preClose":34.39,"open":34.39,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":98871250,"askSize":200,"bidSize":200,"askPrice":34.41,"bidPrice":34.33,"week52High":34.6,"week52Low":30.85,"changeRate5Day":-0.001318,"changeRate20Day":0.027282,"changeRate60Day":0.022447,"changeRateWTD":0.000012,"changeRateMTD":0.013253,"changeRateQTD":0.016704,"changeRateYTD":0.065858,"amount":137.475998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001712,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98871250,"shortable":3,"shares":2875000,"floatShares":2875000,"postHourTrading":{"tag":"盘后","latestPrice":34.41,"preClose":34.41,"latestTime":"16:10 EDT","volume":5,"amount":171.95,"timestamp":1787688604497,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMO","nameCN":"Pacer Swan SOS Moderate (October) ETF","changeRate":0,"change":0,"latestPrice":33.2,"close":33.2,"volume":7,"market":"US","high":33.2,"low":33.2,"preClose":33.2,"open":33.2,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":101259933.6,"askSize":300,"bidSize":200,"askPrice":33.25,"bidPrice":33.16,"week52High":33.2,"week52Low":29.61,"changeRate5Day":0.000301,"changeRate20Day":0.023901,"changeRate60Day":0.028354,"changeRateWTD":0.000452,"changeRateMTD":0.012084,"changeRateQTD":0.020449,"changeRateYTD":0.079415,"amount":232.445,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.285624,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101259933.6,"shortable":3,"shares":3049998,"floatShares":3049998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMR","nameCN":"Pacer Swan SOS Moderate (April) ETF","changeRate":0,"change":0,"latestPrice":32.71,"close":32.71,"volume":6,"market":"US","high":32.71,"low":32.71,"preClose":32.71,"open":32.71,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":91588000,"askSize":500,"bidSize":200,"askPrice":32.77,"bidPrice":32.66,"week52High":32.725,"week52Low":28.84,"changeRate5Day":0.000459,"changeRate20Day":0.017596,"changeRate60Day":0.018686,"changeRateWTD":0.001224,"changeRateMTD":0.009182,"changeRateQTD":0.01616,"changeRateYTD":0.095662,"amount":196.157135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023729,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91588000,"shortable":3,"shares":2800000,"floatShares":2800000,"postHourTrading":{"tag":"盘后","latestPrice":32.6806,"preClose":32.6806,"latestTime":"16:04 EDT","volume":1,"amount":32.71,"timestamp":1787688243210,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSR","nameCN":"Invesco Active U.S. Real Estate ETF","changeRate":0,"change":0,"latestPrice":105.65,"close":105.65,"volume":76,"market":"US","high":105.65,"low":105.65,"preClose":105.65,"open":105.65,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":60220500,"askSize":300,"bidSize":200,"askPrice":105.73,"bidPrice":105.56,"week52High":108.78,"week52Low":89.41,"changeRate5Day":0.0097,"changeRate20Day":-0.021338,"changeRate60Day":0.057246,"changeRateWTD":0.009574,"changeRateMTD":-0.004102,"changeRateQTD":0.030018,"changeRateYTD":0.169471,"amount":8027.592773,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.649061,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6307,"divideRate":0.0249,"floatMarketCap":60220500,"shortable":3,"shares":570000,"floatShares":570000,"postHourTrading":{"tag":"盘后","latestPrice":105.65,"preClose":105.65,"latestTime":"19:30 EDT","volume":10,"amount":1056.5,"timestamp":1787700600864,"change":0,"changeRate":0},"impliedVol":0.0889,"impliedVolPercentile":0.2749},{"symbol":"PST","nameCN":"ProShares UltraShort Lehman 7-10 Year Treasury","changeRate":0,"change":0,"latestPrice":23.2321,"close":23.2321,"volume":97,"market":"US","high":23.2321,"low":23.2321,"preClose":23.2321,"open":23.2321,"turnoverRate":0.000216,"peRate":0,"amplitude":0,"marketValue":10454445,"askSize":300,"bidSize":300,"askPrice":23.45,"bidPrice":23.35,"week52High":23.7593,"week52Low":21.39,"changeRate5Day":-0.0035,"changeRate20Day":-0.015172,"changeRate60Day":0.01231,"changeRateWTD":-0.016585,"changeRateMTD":-0.015589,"changeRateQTD":0.020743,"changeRateYTD":0.049327,"amount":2265.974268,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.166637,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6577,"divideRate":0.02831,"floatMarketCap":10454445,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":23.2201,"preClose":23.2321,"latestTime":"16:10 EDT","volume":5,"amount":116.1605,"timestamp":1787688604498,"change":-0.012000000000000455,"changeRate":-0.0005165267022783328},"overnightTrading":{"tag":"夜盘","latestPrice":23.040000915527344,"preClose":23.232099533081055,"latestTime":"20260826 04:00 EDT","volume":3,"amount":69,"timestamp":1787731200311,"change":-0.19209861755371094,"changeRate":-0.008268672285953946},"impliedVol":0.1254,"impliedVolPercentile":0.5578},{"symbol":"PSTP","nameCN":"INNOVATOR POWER BUFFER STEP-UP STRATEGY ETF","changeRate":0,"change":0,"latestPrice":37.354,"close":37.354,"volume":11,"market":"US","high":37.354,"low":37.354,"preClose":37.354,"open":37.354,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":132606812.062,"askSize":600,"bidSize":600,"askPrice":37.41,"bidPrice":37.31,"week52High":37.5699,"week52Low":33.12,"changeRate5Day":-0.001497,"changeRate20Day":0.023925,"changeRate60Day":0.014382,"changeRateWTD":-0.001764,"changeRateMTD":0.011139,"changeRateQTD":0.015468,"changeRateYTD":0.056735,"amount":410.889931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013638,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132606812.062,"shortable":3,"shares":3550003,"floatShares":3550003,"postHourTrading":{"tag":"盘后","latestPrice":37.35,"preClose":37.354,"latestTime":"16:10 EDT","volume":5,"amount":186.77,"timestamp":1787688604498,"change":-0.003999999999997783,"changeRate":-0.00010708357873314191},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSTR","nameCN":"PeakShares Sector Rotation ETF","changeRate":0,"change":0,"latestPrice":32.014,"close":32.014,"volume":6,"market":"US","high":32.014,"low":32.014,"preClose":32.014,"open":32.014,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":67218963.436,"askSize":2000,"bidSize":1000,"askPrice":32.09,"bidPrice":31.9,"week52High":32.35,"week52Low":27.1801,"changeRate5Day":-0.000194,"changeRate20Day":0.027328,"changeRate60Day":0.021558,"changeRateWTD":0.000894,"changeRateMTD":0.032756,"changeRateQTD":0.050445,"changeRateYTD":0.107885,"amount":192.254997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009261,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4919,"divideRate":0.046601,"floatMarketCap":67218963.436,"shortable":3,"shares":2099674,"floatShares":2099674,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSTV","nameCN":"Plus Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":3.87,"close":3.87,"volume":0,"market":"US","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26555940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.425,"week52Low":2.9,"changeRate5Day":0,"changeRate20Day":0.066116,"changeRate60Day":-0.321053,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.114416,"changeRateYTD":-0.697833,"amount":0,"eps":-3.569,"lyrEps":-7.25,"lyrPeRate":0,"pbRate":4.861054,"volumeRatio":0,"roa":-1.353568,"roe":-6.14052,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24989364,"shortable":3,"shares":6862000,"floatShares":6457200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSWD","nameCN":"XTRACKERS CYBERSECURITY SELECT EQUITY ETF","changeRate":0,"change":0,"latestPrice":43.5399,"close":43.5399,"volume":48,"market":"US","high":43.5399,"low":43.5399,"preClose":43.5399,"open":43.5399,"turnoverRate":0.000417,"peRate":0,"amplitude":0,"marketValue":5007132.0399,"askSize":200,"bidSize":2,"askPrice":43.67,"bidPrice":43.54,"week52High":49.28,"week52Low":28.72,"changeRate5Day":-0.0408,"changeRate20Day":0.073887,"changeRate60Day":0.039707,"changeRateWTD":-0.028942,"changeRateMTD":0.042789,"changeRateQTD":0.046428,"changeRateYTD":0.317152,"amount":2092.329712,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.094923,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2569,"divideRate":0.0059,"floatMarketCap":5007132.0399,"shortable":3,"shares":115001,"floatShares":115001,"postHourTrading":{"tag":"盘后","latestPrice":43.92,"preClose":43.92,"latestTime":"16:10 EDT","volume":6,"amount":261.2394,"timestamp":1787688604498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.53990173339844,"preClose":43.53990173339844,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1468,"impliedVolPercentile":0.761},{"symbol":"PTACU","nameCN":"PropTech Acquisition","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220281250,"askSize":393,"bidSize":2500,"askPrice":10.07,"bidPrice":10.01,"week52High":10.08,"week52Low":9.93,"changeRate5Day":0.00199,"changeRate20Day":0.00199,"changeRate60Day":0.01003,"changeRateWTD":0.00199,"changeRateMTD":0.00199,"changeRateQTD":0.008008,"changeRateYTD":0.007,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4405.184482,"volumeRatio":0,"committee":0.72831,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220281250,"shortable":3,"shares":21875000,"floatShares":21875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":39.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":0.9565},{"symbol":"PTEU","nameCN":"Pacer Trendpilot European Index ETF","changeRate":0,"change":0,"latestPrice":34.6121,"close":34.6121,"volume":7,"market":"US","high":34.6121,"low":34.6121,"preClose":34.6121,"open":34.6121,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":38073310,"askSize":20,"bidSize":100,"askPrice":35.04,"bidPrice":34.32,"week52High":34.915,"week52Low":28.28,"changeRate5Day":0.006757,"changeRate20Day":0.050695,"changeRate60Day":0.056455,"changeRateWTD":0.00035,"changeRateMTD":0.029396,"changeRateQTD":0.038944,"changeRateYTD":0.126527,"amount":243.354996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03826,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5882,"divideRate":0.016994,"floatMarketCap":38073310,"shortable":3,"shares":1100000,"floatShares":1100000,"postHourTrading":{"tag":"盘后","latestPrice":34.43,"preClose":34.43,"latestTime":"16:10 EDT","volume":6,"amount":207.6726,"timestamp":1787688604498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.612098693847656,"preClose":34.612098693847656,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTIN","nameCN":"Pacer Trendpilot International ETF","changeRate":0,"change":0,"latestPrice":38.0994,"close":38.0994,"volume":263,"market":"US","high":38.0994,"low":38.0994,"preClose":38.0994,"open":38.0994,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":186687060,"askSize":100,"bidSize":100,"askPrice":38.29,"bidPrice":37.54,"week52High":39.49,"week52Low":29.3,"changeRate5Day":0.008321,"changeRate20Day":0.063041,"changeRate60Day":0.035313,"changeRateWTD":0.002041,"changeRateMTD":0.041289,"changeRateQTD":0.03898,"changeRateYTD":0.211428,"amount":10002.643131,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.237471,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7958,"divideRate":0.020887,"floatMarketCap":186687060,"shortable":3,"shares":4900000,"floatShares":4900000,"postHourTrading":{"tag":"盘后","latestPrice":38.04,"preClose":38.0994,"latestTime":"16:10 EDT","volume":6,"amount":228.5964,"timestamp":1787688604499,"change":-0.05940000000000367,"changeRate":-0.001559079670546089},"overnightTrading":{"tag":"夜盘","latestPrice":38.09939956665039,"preClose":38.09939956665039,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0623,"impliedVolPercentile":0.4741},{"symbol":"PTNM","nameCN":"Pitanium Limited","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238164775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.54,"week52Low":0.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.125117,"lyrEps":-0.125117,"lyrPeRate":0,"pbRate":5.892426,"volumeRatio":0,"roa":-0.322703,"roe":-0.809583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34763277.6,"shortable":3,"shares":22922500,"floatShares":3345840,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTNT","nameCN":"Corgi IP Licensing & Royalties ETF","changeRate":0,"change":0,"latestPrice":24.9762,"close":24.9762,"volume":10,"market":"US","high":24.9762,"low":24.9762,"preClose":24.9762,"open":24.9762,"turnoverRate":0.000222,"peRate":0,"amplitude":0,"marketValue":1123929,"askSize":1600,"bidSize":1600,"askPrice":24.86,"bidPrice":24.82,"week52High":27.924,"week52Low":23.36,"changeRate5Day":0.0121,"changeRate20Day":0.041851,"changeRate60Day":-0.080168,"changeRateWTD":0.012933,"changeRateMTD":0.035691,"changeRateQTD":-0.047314,"changeRateYTD":-0.023986,"amount":249.167385,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.098023,"volumeRatio":0.197791,"committee":0,"roa":-0.702596,"roe":-3.786712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1123929,"shortable":3,"shares":45000,"floatShares":45000,"postHourTrading":{"tag":"盘后","latestPrice":24.96,"preClose":24.96,"latestTime":"16:10 EDT","volume":6,"amount":149.8572,"timestamp":1787688604499,"change":0,"changeRate":0},"impliedVol":0.3517,"impliedVolPercentile":0.1667},{"symbol":"PTORU","nameCN":"Praetorian Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":100,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":347711775,"askSize":900,"bidSize":2500,"askPrice":10.25,"bidPrice":10.08,"week52High":11.05,"week52Low":8.9,"changeRate5Day":0.002935,"changeRate20Day":0.009852,"changeRate60Day":0.014851,"changeRateWTD":0.004902,"changeRateMTD":0.009852,"changeRateQTD":0.014851,"changeRateYTD":0.025,"amount":1025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14365.88064,"volumeRatio":3.546226,"committee":0.470588,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347711775,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PVBC","nameCN":"Provident","changeRate":0,"change":0,"latestPrice":13.5,"close":13.5,"volume":0,"market":"US","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":18.290824,"amplitude":0,"marketValue":240069771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.75,"week52Low":12.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.738075,"lyrEps":0.434676,"lyrPeRate":31.057615,"pbRate":0.99602,"volumeRatio":0,"roa":0.007991,"roe":0.053708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219343950,"shortable":3,"shares":17782946,"floatShares":16247700,"impliedVol":0.1939,"impliedVolPercentile":0.4603}]}}}