US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TCW Multisector Credit Income ETF US MUSE	49.62	0.00%	0.00	5	247.02	0.00%	38.70M	+0.14%	+0.30%	-0.60%	-0.97%
American Century Multisector Income ETF US MUSI	43.39	0.00%	0.00	53	2.29K	0.00%	260.32M	+0.31%	+0.51%	-0.72%	-1.75%
MUSQ Global Music Industry Index ETF US MUSQ	25.65	0.00%	0.00	8	205.44	0.00%	21.29M	+0.26%	-1.11%	+7.58%	-9.01%
Muzero Acquisition US MUZEU	10.08	0.00%	0.00	0	0	0.00%	275.39M	0.00%	-3.26%	+0.50%	+0.80%
VanEck Morningstar Wide Moat Value ETF US MVAL	39.97	0.00%	0.00	5	199.60	0.00%	2.00M	+0.22%	+4.63%	+11.76%	+9.31%
MILLER VALUE PARTNERS APPRECIATION ETF US MVPA	37.98	0.00%	0.00	5	189.12	0.00%	75.05M	+1.23%	+7.08%	+14.31%	+14.44%
Miller Value Partners Leverage ETF US MVPL	44.13	0.00%	0.00	6	264	0.00%	26.48M	-0.76%	+9.57%	+0.72%	+21.49%
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN US MVRL	13.11	0.00%	0.00	6	77.12	0.00%	12.46M	-2.29%	-0.70%	-1.16%	-12.52%
ProShares Ultra MidCap 400 US MVV	88.74	0.00%	0.00	166	14.73K	0.00%	153.08M	-2.38%	+3.34%	+2.89%	+27.32%
Multi Ways Holdings Ltd. US MWG	1.19	0.00%	0.00	428	507.25	0.00%	6.12M	-22.02%	-3.00%	-7.51%	-55.18%
Skylar Electricity Futures ETF US MWHS	18.06	0.00%	0.00	4	72.73	0.00%	631.99K	+0.78%	-5.49%	0.00%	-9.93%
Marwynn Holdings Inc. US MWYN	1.10	0.00%	0.00	2K	2.14K	0.00%	22.21M	+4.76%	+69.23%	+32.51%	+31.14%
Mexico Equity & Income Fund US MXE	13.47	0.00%	0.00	104	1.36K	0.00%	59.27M	+1.38%	+2.94%	-0.59%	+8.80%
Mexico Fund Inc US MXF	22.00	0.00%	0.00	213	4.68K	0.00%	318.27M	+2.85%	+3.33%	0.00%	+9.24%
Leverage Shares 2X Long MXL Daily ETF US MXLL	13.22	0.00%	0.00	105	1.35K	0.00%	396.45K	-1.67%	0.00%	0.00%	-14.91%
SPDR SSGA My2027 Corporate Bond ETF US MYCG	24.98	0.00%	0.00	1	24.98	0.00%	39.97M	+0.06%	+0.04%	+0.20%	-0.24%
SPDR SSGA My2029 Corporate Bond ETF US MYCI	24.72	0.00%	0.00	1	24.70	0.00%	38.31M	+0.08%	+0.20%	0.00%	-1.32%
SPDR SSGA My2030 Corporate Bond ETF US MYCJ	24.54	0.00%	0.00	22	539.30	0.00%	47.84M	+0.08%	+0.29%	-0.43%	-1.90%
SPDR SSGA My2031 Corporate Bond ETF US MYCK	24.61	0.00%	0.00	23	565.14	0.00%	25.84M	+0.12%	+0.20%	-0.93%	-1.93%
SPDR SSGA My2032 Corporate Bond ETF US MYCL	24.44	0.00%	0.00	3	73.19	0.00%	12.22M	+0.14%	+0.25%	-0.89%	-2.18%

1 ...381 382 383 384 385 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=383"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:382,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"MUSE","nameCN":"TCW Multisector Credit Income ETF","changeRate":0,"change":0,"latestPrice":49.62,"close":49.62,"volume":5,"market":"US","high":49.62,"low":49.62,"preClose":49.62,"open":49.62,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":38703600,"askSize":100,"bidSize":1000,"askPrice":49.79,"bidPrice":49.29,"week52High":50.9,"week52Low":48.77,"changeRate5Day":0.001413,"changeRate20Day":0.003032,"changeRate60Day":-0.00601,"changeRateWTD":0.002424,"changeRateMTD":0.002121,"changeRateQTD":-0.00581,"changeRateYTD":-0.009688,"amount":247.016678,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.907844,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.861,"divideRate":0.077811,"floatMarketCap":38703600,"shortable":3,"shares":780000,"floatShares":780000,"postHourTrading":{"tag":"盘后","latestPrice":49.505,"preClose":49.62,"latestTime":"16:10 EDT","volume":7,"amount":347.34,"timestamp":1787688604895,"change":-0.11499999999999488,"changeRate":-0.002317613865376761},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUSI","nameCN":"American Century Multisector Income ETF","changeRate":0,"change":0,"latestPrice":43.3859,"close":43.3859,"volume":53,"market":"US","high":43.3859,"low":43.3859,"preClose":43.3859,"open":43.3859,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":260315400,"askSize":100,"bidSize":100,"askPrice":43.32,"bidPrice":43.23,"week52High":44.8,"week52Low":43.05,"changeRate5Day":0.00314,"changeRate20Day":0.005118,"changeRate60Day":-0.007244,"changeRateWTD":0.0057,"changeRateMTD":0.006167,"changeRateQTD":-0.007869,"changeRateYTD":-0.017529,"amount":2294.009361,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.142807,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3645,"divideRate":0.054499,"floatMarketCap":260315400,"shortable":3,"shares":6000000,"floatShares":6000000,"postHourTrading":{"tag":"盘后","latestPrice":43.385,"preClose":43.3859,"latestTime":"16:10 EDT","volume":6,"amount":260.3636,"timestamp":1787688604418,"change":-0.0009000000000014552,"changeRate":-0.000020744066620755943},"overnightTrading":{"tag":"夜盘","latestPrice":43.38589859008789,"preClose":43.38589859008789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUSQ","nameCN":"MUSQ Global Music Industry Index ETF","changeRate":0,"change":0,"latestPrice":25.6481,"close":25.6481,"volume":8,"market":"US","high":25.6481,"low":25.6481,"preClose":25.6481,"open":25.6481,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":21285999.3925,"askSize":300,"bidSize":300,"askPrice":25.88,"bidPrice":25.69,"week52High":30.45,"week52Low":23.22,"changeRate5Day":0.002623,"changeRate20Day":-0.011116,"changeRate60Day":0.075843,"changeRateWTD":0.011827,"changeRateMTD":0.043416,"changeRateQTD":0.0289,"changeRateYTD":-0.090106,"amount":205.441452,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.01437,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1779,"divideRate":0.006936,"floatMarketCap":21285999.3925,"shortable":3,"shares":829925,"floatShares":829925,"postHourTrading":{"tag":"盘后","latestPrice":25.6,"preClose":25.6481,"latestTime":"16:10 EDT","volume":6,"amount":153.8886,"timestamp":1787688604418,"change":-0.04809999999999803,"changeRate":-0.0018753825819455645},"overnightTrading":{"tag":"夜盘","latestPrice":25.648099899291992,"preClose":25.648099899291992,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUZEU","nameCN":"Muzero Acquisition","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":0,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":275387616,"askSize":2500,"bidSize":2500,"askPrice":10.17,"bidPrice":10.1,"week52High":11.2,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":-0.03263,"changeRate60Day":0.004985,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003984,"changeRateYTD":0.008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11221.531967,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275387616,"shortable":3,"shares":27320200,"floatShares":27320200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MVAL","nameCN":"VanEck Morningstar Wide Moat Value ETF","changeRate":0,"change":0,"latestPrice":39.9664,"close":39.9664,"volume":5,"market":"US","high":39.9664,"low":39.9664,"preClose":39.9664,"open":39.9664,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1998320,"askSize":100,"bidSize":100,"askPrice":40.02,"bidPrice":39.89,"week52High":40.1965,"week52Low":33.532,"changeRate5Day":0.002151,"changeRate20Day":0.04632,"changeRate60Day":0.117554,"changeRateWTD":0.000063,"changeRateMTD":0.050269,"changeRateQTD":0.093643,"changeRateYTD":0.09314,"amount":199.597797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.197224,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6314,"divideRate":0.015798,"floatMarketCap":1998320,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":40.1965,"preClose":40.1965,"latestTime":"16:10 EDT","volume":6,"amount":239.7984,"timestamp":1787688604418,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MVPA","nameCN":"MILLER VALUE PARTNERS APPRECIATION ETF","changeRate":0,"change":0,"latestPrice":37.98,"close":37.98,"volume":5,"market":"US","high":37.98,"low":37.98,"preClose":37.98,"open":37.98,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":75048404.04,"askSize":1600,"bidSize":1600,"askPrice":37.87,"bidPrice":37.69,"week52High":38.0474,"week52Low":30.4006,"changeRate5Day":0.012338,"changeRate20Day":0.070764,"changeRate60Day":0.143112,"changeRateWTD":0.003851,"changeRateMTD":0.075007,"changeRateQTD":0.135613,"changeRateYTD":0.144445,"amount":189.116669,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.409784,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1859,"divideRate":0.004895,"floatMarketCap":75048404.04,"shortable":3,"shares":1975998,"floatShares":1975998,"postHourTrading":{"tag":"盘后","latestPrice":37.98,"preClose":37.98,"latestTime":"19:30 EDT","volume":7,"amount":265.86,"timestamp":1787700602848,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MVPL","nameCN":"Miller Value Partners Leverage ETF","changeRate":0,"change":0,"latestPrice":44.1349,"close":44.1349,"volume":6,"market":"US","high":44.1349,"low":44.1349,"preClose":44.1349,"open":44.1349,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":26480940,"askSize":2400,"bidSize":2400,"askPrice":44.07,"bidPrice":43.97,"week52High":45.75,"week52Low":33.2483,"changeRate5Day":-0.00756,"changeRate20Day":0.095656,"changeRate60Day":0.007216,"changeRateWTD":0.000079,"changeRateMTD":0.043341,"changeRateQTD":0.038029,"changeRateYTD":0.214914,"amount":264,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014378,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3972,"divideRate":0.009,"floatMarketCap":26480940,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":44.89,"preClose":44.1349,"latestTime":"19:37 EDT","volume":107,"amount":4797.9443,"timestamp":1787701051863,"change":0.7550999999999988,"changeRate":0.01710890927587915},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MVRL","nameCN":"ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN","changeRate":0,"change":0,"latestPrice":13.1128,"close":13.1128,"volume":6,"market":"US","high":13.1128,"low":13.1128,"preClose":13.1128,"open":13.1128,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":12457160,"askSize":100,"bidSize":100,"askPrice":13.48,"bidPrice":12.44,"week52High":16.9999,"week52Low":12.55,"changeRate5Day":-0.022891,"changeRate20Day":-0.00705,"changeRate60Day":-0.0116,"changeRateWTD":-0.004744,"changeRateMTD":0.01704,"changeRateQTD":-0.054054,"changeRateYTD":-0.125189,"amount":77.115,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.146462,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7454,"divideRate":0.209368,"floatMarketCap":12457160,"shortable":3,"shares":950000,"floatShares":950000,"postHourTrading":{"tag":"盘后","latestPrice":13.0201,"preClose":13.1128,"latestTime":"16:15 EDT","volume":7,"amount":91.7896,"timestamp":1787688900072,"change":-0.09270000000000067,"changeRate":-0.00706942834482343},"overnightTrading":{"tag":"夜盘","latestPrice":13.112799644470215,"preClose":13.112799644470215,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MVV","nameCN":"ProShares Ultra MidCap 400","changeRate":0,"change":0,"latestPrice":88.74,"close":88.74,"volume":166,"market":"US","high":88.74,"low":88.74,"preClose":88.74,"open":88.74,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":153076500,"askSize":1200,"bidSize":1200,"askPrice":89.26,"bidPrice":89.06,"week52High":94.881,"week52Low":62.12,"changeRate5Day":-0.023762,"changeRate20Day":0.03339,"changeRate60Day":0.028934,"changeRateWTD":-0.016949,"changeRateMTD":0.016285,"changeRateQTD":-0.036063,"changeRateYTD":0.273171,"amount":14728.511856,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.272296,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6048,"divideRate":0.006815,"floatMarketCap":153076500,"shortable":3,"shares":1725000,"floatShares":1725000,"postHourTrading":{"tag":"盘后","latestPrice":88.74,"preClose":88.74,"latestTime":"19:30 EDT","volume":33,"amount":2922.48,"timestamp":1787700600792,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.73999786376953,"preClose":88.73999786376953,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2439,"impliedVolPercentile":0.2311},{"symbol":"MWG","nameCN":"Multi Ways Holdings Ltd.","changeRate":0,"change":0,"latestPrice":1.1931,"close":1.1931,"volume":428,"market":"US","high":1.1931,"low":1.1931,"preClose":1.1931,"open":1.1931,"turnoverRate":0.000106,"peRate":0,"amplitude":0,"marketValue":6124182.3,"askSize":193,"bidSize":293,"askPrice":1.34,"bidPrice":1.13,"week52High":6.0499,"week52Low":1.1,"changeRate5Day":-0.220196,"changeRate20Day":-0.03,"changeRate60Day":-0.075116,"changeRateWTD":-0.053095,"changeRateMTD":0.028534,"changeRateQTD":-0.116222,"changeRateYTD":-0.551803,"amount":507.251304,"eps":-0.112819,"lyrEps":-0.112819,"lyrPeRate":0,"pbRate":0.270479,"volumeRatio":0.680163,"committee":0.205761,"roa":0.007337,"roe":-0.020262,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4797663.8925,"shortable":3,"shares":5133000,"floatShares":4021175,"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.1931,"latestTime":"19:42 EDT","volume":160,"amount":186.5753,"timestamp":1787701357046,"change":-0.03310000000000013,"changeRate":-0.027742854748135218},"overnightTrading":{"tag":"夜盘","latestPrice":1.1930999755859375,"preClose":1.1930999755859375,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MWHS","nameCN":"Skylar Electricity Futures ETF","changeRate":0,"change":0,"latestPrice":18.06,"close":18.06,"volume":4,"market":"US","high":18.06,"low":18.06,"preClose":18.06,"open":18.06,"turnoverRate":0.000114,"peRate":0,"amplitude":0,"marketValue":631991.64,"askSize":100,"bidSize":100,"askPrice":19.15,"bidPrice":17.54,"week52High":38,"week52Low":16.5501,"changeRate5Day":0.007812,"changeRate20Day":-0.054945,"changeRate60Day":0,"changeRateWTD":-0.011218,"changeRateMTD":-0.021653,"changeRateQTD":-0.201768,"changeRateYTD":-0.099252,"amount":72.727921,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.82785,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":631991.64,"shortable":3,"shares":34994,"floatShares":34994,"postHourTrading":{"tag":"盘后","latestPrice":18.2649,"preClose":18.2649,"latestTime":"16:04 EDT","volume":4,"amount":72.24,"timestamp":1787688242151,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MWYN","nameCN":"Marwynn Holdings Inc.","changeRate":0,"change":0,"latestPrice":1.1,"close":1.1,"volume":1899,"market":"US","high":1.1,"low":1.1,"preClose":1.1,"open":1.1,"turnoverRate":0.000134,"peRate":0,"amplitude":0,"marketValue":22214284.4,"askSize":3254,"bidSize":7,"askPrice":1.25,"bidPrice":1.06,"week52High":2.35,"week52Low":0.4539,"changeRate5Day":0.047619,"changeRate20Day":0.692308,"changeRate60Day":0.325142,"changeRateWTD":0.057692,"changeRateMTD":0.456954,"changeRateQTD":0.037736,"changeRateYTD":0.311397,"amount":2144.560165,"eps":-0.21468,"lyrEps":-0.21468,"lyrPeRate":0,"pbRate":8.602809,"volumeRatio":0.880798,"committee":-0.995707,"roa":-0.228436,"roe":-0.866623,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15587603.9,"shortable":3,"shares":20194804,"floatShares":14170549,"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"18:20 EDT","volume":366,"amount":403.2,"timestamp":1787696402821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20260826 04:00 EDT","volume":21,"amount":23,"timestamp":1787731200008,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MXE","nameCN":"Mexico Equity & Income Fund","changeRate":0,"change":0,"latestPrice":13.47,"close":13.47,"volume":104,"market":"US","high":13.47,"low":13.47,"preClose":13.47,"open":13.47,"turnoverRate":0.000024,"peRate":2.737725,"amplitude":0,"marketValue":59270815.23,"askSize":100,"bidSize":100,"askPrice":13.57,"bidPrice":12.78,"week52High":14.3,"week52Low":10.75,"changeRate5Day":0.013803,"changeRate20Day":0.029407,"changeRate60Day":-0.005904,"changeRateWTD":-0.002222,"changeRateMTD":0.029407,"changeRateQTD":0.035644,"changeRateYTD":0.088045,"amount":1364.628563,"eps":4.920143,"lyrEps":0.429065,"lyrPeRate":31.393845,"pbRate":0.847393,"volumeRatio":1.088415,"committee":0,"roa":0.010288,"roe":0.363041,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2343,"divideRate":0.017394,"floatMarketCap":59270815.23,"shortable":3,"shares":4400209,"floatShares":4400209,"postHourTrading":{"tag":"盘后","latestPrice":13.47,"preClose":13.47,"latestTime":"16:10 EDT","volume":15,"amount":201.97,"timestamp":1787688604895,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.470000267028809,"preClose":13.470000267028809,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MXF","nameCN":"Mexico Fund Inc","changeRate":0,"change":0,"latestPrice":22,"close":22,"volume":213,"market":"US","high":22,"low":22,"preClose":22,"open":22,"turnoverRate":0.000015,"peRate":3.44994,"amplitude":0,"marketValue":318268478,"askSize":100,"bidSize":100,"askPrice":22.65,"bidPrice":21.5,"week52High":23,"week52Low":17.81,"changeRate5Day":0.028518,"changeRate20Day":0.033349,"changeRate60Day":0,"changeRateWTD":-0.001815,"changeRateMTD":0.011029,"changeRateQTD":0.005944,"changeRateYTD":0.092354,"amount":4676.223633,"eps":6.376922,"lyrEps":5.270143,"lyrPeRate":4.17446,"pbRate":0.895358,"volumeRatio":0.295001,"committee":0,"roa":0.0181,"roe":0.288689,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2996,"divideRate":0.059073,"floatMarketCap":318268478,"shortable":3,"shares":14466749,"floatShares":14466749,"postHourTrading":{"tag":"盘后","latestPrice":22,"preClose":22,"latestTime":"16:10 EDT","volume":12,"amount":264.07,"timestamp":1787688604895,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22,"preClose":22,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MXLL","nameCN":"Leverage Shares 2X Long MXL Daily ETF","changeRate":0,"change":0,"latestPrice":13.215,"close":13.215,"volume":105,"market":"US","high":13.215,"low":13.215,"preClose":13.215,"open":13.215,"turnoverRate":0.0035,"peRate":0,"amplitude":0,"marketValue":396450,"askSize":100,"bidSize":800,"askPrice":13.24,"bidPrice":12.62,"week52High":24.8,"week52Low":11.5024,"changeRate5Day":-0.016741,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.006391,"changeRateMTD":-0.149066,"changeRateQTD":-0.149066,"changeRateYTD":-0.149066,"amount":1348.200016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.299585,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":396450,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":13.215,"preClose":13.215,"latestTime":"19:20 EDT","volume":16,"amount":213.075,"timestamp":1787700025670,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYCG","nameCN":"SPDR SSGA My2027 Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":1,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":39968000,"askSize":1500,"bidSize":200,"askPrice":25,"bidPrice":24.98,"week52High":25.1399,"week52Low":24.8999,"changeRate5Day":0.000601,"changeRate20Day":0.0004,"changeRate60Day":0.002006,"changeRateWTD":0.0004,"changeRateMTD":-0.000136,"changeRateQTD":-0.0004,"changeRateYTD":-0.002428,"amount":24.9781,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002355,"committee":-0.764706,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0681,"divideRate":0.042758,"floatMarketCap":39968000,"shortable":3,"shares":1600000,"floatShares":1600000,"postHourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":24.99,"latestTime":"16:10 EDT","volume":6,"amount":149.88,"timestamp":1787688604420,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYCI","nameCN":"SPDR SSGA My2029 Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.715,"close":24.715,"volume":1,"market":"US","high":24.715,"low":24.715,"preClose":24.715,"open":24.715,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":38308250,"askSize":600,"bidSize":200,"askPrice":24.71,"bidPrice":24.7,"week52High":25.22,"week52Low":24.58,"changeRate5Day":0.00081,"changeRate20Day":0.002027,"changeRate60Day":0,"changeRateWTD":0.002027,"changeRateMTD":0.001418,"changeRateQTD":-0.002369,"changeRateYTD":-0.013216,"amount":24.700001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006625,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1223,"divideRate":0.04541,"floatMarketCap":38308250,"shortable":3,"shares":1550000,"floatShares":1550000,"postHourTrading":{"tag":"盘后","latestPrice":24.715,"preClose":24.715,"latestTime":"16:10 EDT","volume":4,"amount":98.86,"timestamp":1787688604420,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYCJ","nameCN":"SPDR SSGA My2030 Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.535,"close":24.535,"volume":22,"market":"US","high":24.535,"low":24.535,"preClose":24.535,"open":24.535,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":47843250,"askSize":800,"bidSize":200,"askPrice":24.52,"bidPrice":24.51,"week52High":25.32,"week52Low":24.4001,"changeRate5Day":0.000816,"changeRate20Day":0.002861,"changeRate60Day":-0.004261,"changeRateWTD":0.003682,"changeRateMTD":0.002656,"changeRateQTD":-0.00658,"changeRateYTD":-0.018992,"amount":539.303593,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064699,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1303,"divideRate":0.046069,"floatMarketCap":47843250,"shortable":3,"shares":1950000,"floatShares":1950000,"postHourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.54,"latestTime":"16:04 EDT","volume":2,"amount":49.07,"timestamp":1787688243958,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYCK","nameCN":"SPDR SSGA My2031 Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.61,"close":24.61,"volume":23,"market":"US","high":24.61,"low":24.61,"preClose":24.61,"open":24.61,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":25840500,"askSize":1500,"bidSize":500,"askPrice":24.59,"bidPrice":24.57,"week52High":25.3888,"week52Low":24.47,"changeRate5Day":0.001184,"changeRate20Day":0.001991,"changeRate60Day":-0.009259,"changeRateWTD":0.003855,"changeRateMTD":0.002432,"changeRateQTD":-0.009957,"changeRateYTD":-0.019311,"amount":565.137587,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.214947,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1222,"divideRate":0.045599,"floatMarketCap":25840500,"shortable":3,"shares":1050000,"floatShares":1050000,"postHourTrading":{"tag":"盘后","latestPrice":24.61,"preClose":24.61,"latestTime":"16:10 EDT","volume":6,"amount":147.66,"timestamp":1787688604420,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYCL","nameCN":"SPDR SSGA My2032 Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.4397,"close":24.4397,"volume":3,"market":"US","high":24.4397,"low":24.4397,"preClose":24.4397,"open":24.4397,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":12219850,"askSize":1500,"bidSize":1500,"askPrice":24.41,"bidPrice":24.38,"week52High":25.35,"week52Low":24.3,"changeRate5Day":0.001414,"changeRate20Day":0.002482,"changeRate60Day":-0.008909,"changeRateWTD":0.004728,"changeRateMTD":0.002502,"changeRateQTD":-0.009765,"changeRateYTD":-0.021825,"amount":73.188223,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10528,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.144,"divideRate":0.046809,"floatMarketCap":12219850,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":24.34,"preClose":24.34,"latestTime":"16:04 EDT","volume":1,"amount":24.4397,"timestamp":1787688241604,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}