| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ryman Hospitality PropertiesUS RHP | 120.28 | +0.28% | +0.33 | 412.72K | 49.62M | 1.55% | 8.30B | -1.13% | -1.40% | -3.78% | +27.12% |
JPMorgan California Tax Free Bond ETFUS JCAL | 47.30 | +0.28% | +0.13 | 78.71K | 3.72M | 0.28% | 507.77M | -0.04% | -2.11% | -5.23% | -5.57% |
ProShares Short 7-10 TreasuryUS TBX | 29.82 | +0.28% | +0.08 | 18.54K | 552.65K | 0.27% | 19.38M | -0.20% | +1.32% | +4.63% | +7.30% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 44.19 | +0.28% | +0.12 | 4K | 184.53K | 0.36% | 146.43M | +0.43% | -1.72% | -2.94% | -3.26% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 36.31 | +0.28% | +0.10 | 3K | 111.58K | 0.11% | 44.48M | +0.62% | +1.92% | +4.26% | +12.06% |
James RiverUS JRVR | 3.63 | +0.28% | +0.01 | 166.55K | 603.38K | 3.04% | 167.84M | +4.01% | -8.10% | -20.04% | -42.92% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 39.87 | +0.28% | +0.11 | 20.34K | 810.01K | 0.20% | 174.43M | +0.53% | +1.07% | +2.69% | +8.39% |
Innovator Equity Dual Directional 10 Buffer ETF - NovemberUS DDTN | 21.22 | +0.28% | +0.06 | 2K | 44.59K | 0.14% | 31.82M | +0.76% | +1.59% | +3.64% | +10.67% |
ALPS Dynamic US Dividend Advantage ETFUS RFDA | 71.87 | +0.28% | +0.20 | 2K | 123.21K | 0.08% | 79.05M | +1.06% | -1.76% | +0.48% | +12.72% |
PGIM Municipal Income Opportunities ETFUS PMIO | 48.75 | +0.28% | +0.13 | 20.81K | 1.02M | 0.47% | 54.84M | +0.26% | -1.75% | -4.21% | -4.39% |
Revolve Group, LLCUS RVLV | 21.69 | +0.28% | +0.06 | 472.71K | 10.25M | 1.87% | 1.55B | +4.53% | +2.65% | -15.14% | -28.15% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 39.75 | +0.28% | +0.11 | 100.77K | 4.01M | 0.68% | 362.52M | -0.09% | +5.68% | +7.29% | +24.37% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 41.14 | +0.28% | +0.11 | 8K | 345.07K | 0.19% | 393.92M | +0.49% | +1.13% | +2.82% | +8.78% |
iShares California Muni Bond ETFUS CMF | 54.15 | +0.28% | +0.15 | 3.03M | 164.35M | 0.43% | 4.95B | +0.22% | -2.15% | -5.20% | -5.76% |
Innovate Corp.US VATE | 7.22 | +0.28% | +0.02 | 42.11K | 302.77K | 4.10% | 98.59M | -3.73% | +0.84% | -22.78% | +59.73% |
Tema Memory ETFUS DISK | 36.03 | +0.28% | +0.10 | 112.90K | 4.08M | 1.89% | 77.46M | -8.76% | -6.68% | +3.77% | -26.00% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 36.37 | +0.28% | +0.10 | 3K | 121.34K | 0.07% | 58.19M | +0.65% | +1.55% | +3.28% | +9.64% |
AlphaDroid Defensive Sector Rotation ETFUS EZRO | 26.25 | +0.28% | +0.07 | 177 | 4.68K | 0.00% | 27.04M | +2.25% | +6.00% | +9.63% | +7.35% |
EnerSysUS ENS | 179.81 | +0.28% | +0.50 | 656.07K | 118.33M | 2.84% | 6.48B | -8.40% | +0.20% | -7.93% | +22.53% |
Aterian Inc.US ATER | 0.6110 | +0.28% | +0.0017 | 46.99K | 28.43K | 13.03% | 10.98M | -6.67% | -20.95% | -52.27% | -12.15% |