US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Innovator Premium Income 15 Buffer ETF - January US LJAN	24.79	0.00%	0.00	13	328.00	0.00%	12.40M	+0.10%	+0.25%	+0.36%	+0.87%
LAKE SUPERIOR ACQUISITION CORP US LKSP	10.20	0.00%	0.00	16	163	0.00%	160.07M	0.00%	+0.30%	+0.69%	+2.82%
Lake Superior Acquisition Corp. US LKSPU	10.45	0.00%	0.00	0	0	0.00%	142.71M	0.00%	+0.92%	+2.50%	+2.70%
Global X Long-Term Treasury Ladder ETF US LLDR	43.69	0.00%	0.00	72	3.15K	0.00%	37.57M	+0.51%	+0.74%	-1.70%	-4.06%
Defiance Daily Target 2X Short LLY ETF US LLYZ	8.57	0.00%	0.00	0	0	0.00%	1.54M	0.00%	0.00%	0.00%	+0.02%
First Trust Low Duration Opportunities ETF US LMBS	49.60	0.00%	0.00	335.47K	16.63M	0.12%	6.45B	-0.30%	+0.23%	-0.42%	-0.78%
LM Funding America US LMFA	2.60	0.00%	0.00	0	0	0.00%	2.43M	0.00%	0.00%	-63.93%	-76.57%
Direxion Daily LMT Bear 1X ETF US LMTS	16.77	0.00%	0.00	0	0	0.00%	1.26M	0.00%	0.00%	0.00%	-22.20%
LINKBANCORP, Inc. US LNKB	8.69	0.00%	0.00	0	0	0.00%	325.49M	0.00%	0.00%	0.00%	+5.21%
Live Oak Bancshares US LOB	39.99	0.00%	0.00	130.32K	5.21M	1.01%	1.85B	-2.20%	-6.37%	+7.04%	+16.42%
Live Oak Acquisition Corp V US LOKV	11.52	0.00%	0.00	0	0	0.00%	331.20M	0.00%	0.00%	+9.19%	+11.84%
Live Oak Acquisition Corp V US LOKVU	11.99	0.00%	0.00	0	0	0.00%	275.77M	0.00%	0.00%	-11.32%	+11.53%
Gabelli Love Our Planet & People ETF US LOPP	37.44	0.00%	0.00	163	6.18K	0.00%	15.35M	-0.68%	+2.14%	-0.85%	+12.50%
Launch One Acquisition Corp US LPAA	10.75	0.00%	0.00	26	280.00	0.00%	80.88M	0.00%	-0.19%	-0.28%	+1.51%
LAUNCH ONE ACQUISITION CORP UNIT (1 CL A ORD SHS & 1/2 RED WT) US LPAAU	11.11	0.00%	0.00	0	0	0.00%	83.59M	0.00%	0.00%	+3.45%	+4.22%
LAUNCH TWO ACQUISITION CORP US LPBB	10.80	0.00%	0.00	5K	50.42K	0.05%	310.50M	+0.19%	+0.33%	+1.03%	+2.96%
LAUNCH TWO ACQUISITION CORP UNITS(1 CL A ORD SHS & 1/2 WT) US LPBBU	10.85	0.00%	0.00	0	0	0.00%	311.94M	0.00%	0.00%	+1.02%	+2.46%
Lipocine US LPCN	2.15	0.00%	0.00	106.05K	234.25K	6.51%	17.73M	+4.88%	+3.86%	-5.70%	-73.23%
Launchpad Cadenza Acquisition Corp I US LPCV	10.02	0.00%	0.00	7	70	0.00%	288.08M	0.00%	+0.30%	+0.10%	+0.70%
Launchpad Cadenza Acquisition Corp. I US LPCVU	10.10	0.00%	0.00	0	0	0.00%	282.80M	+0.00%	+0.50%	+0.40%	+1.20%

1 ...358 359 360 361 362 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=360"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:359,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"LJAN","nameCN":"Innovator Premium Income 15 Buffer ETF - January","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":13,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":12395000,"askSize":200,"bidSize":200,"askPrice":37.18,"bidPrice":12.4,"week52High":25.01,"week52Low":23.47,"changeRate5Day":0.001009,"changeRate20Day":0.002467,"changeRate60Day":0.003644,"changeRateWTD":0.000404,"changeRateMTD":0.003185,"changeRateQTD":0.004864,"changeRateYTD":0.008695,"amount":328.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024857,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2192,"divideRate":0.049181,"floatMarketCap":12395000,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.79,"latestTime":"16:10 EDT","volume":6,"amount":148.8,"timestamp":1787775004862,"change":0.010000000000001563,"changeRate":0.0004033884630900187},"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.79,"latestTime":"16:10 EDT","volume":6,"amount":148.8,"timestamp":1787775004862,"change":0.010000000000001563,"changeRate":0.0004033884630900187},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LKSP","nameCN":"LAKE SUPERIOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":16,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0.000002,"peRate":70.78418,"amplitude":0,"marketValue":160071660,"askSize":100,"bidSize":100,"askPrice":10.3,"bidPrice":9.34,"week52High":10.22,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0.00295,"changeRate60Day":0.00691,"changeRateWTD":-0.001957,"changeRateMTD":0.00295,"changeRateQTD":0.005917,"changeRateYTD":0.028226,"amount":163,"eps":0.1441,"lyrEps":0.100986,"lyrPeRate":101.0041,"pbRate":-33.792778,"volumeRatio":0.001141,"committee":0,"roa":-0.003854,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81260340,"shortable":3,"shares":15693300,"floatShares":7966700,"hourTrading":{"tag":"盘后","latestPrice":10.21,"preClose":10.2,"latestTime":"16:04 EDT","volume":2,"amount":20.42,"timestamp":1787774646140,"change":0.010000000000001563,"changeRate":0.0009803921568628984},"postHourTrading":{"tag":"盘后","latestPrice":10.21,"preClose":10.2,"latestTime":"16:04 EDT","volume":2,"amount":20.42,"timestamp":1787774646140,"change":0.010000000000001563,"changeRate":0.0009803921568628984},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LKSPU","nameCN":"Lake Superior Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.445,"close":10.445,"volume":0,"market":"US","high":10.445,"low":10.445,"preClose":10.445,"open":10.445,"turnoverRate":0,"peRate":72.368073,"amplitude":0,"marketValue":142713513.185,"askSize":100,"bidSize":100,"askPrice":15.5,"bidPrice":5.16,"week52High":10.445,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.009179,"changeRate60Day":0.025025,"changeRateWTD":0,"changeRateMTD":0.009179,"changeRateQTD":0.009179,"changeRateYTD":0.02704,"amount":0,"eps":0.144332,"lyrEps":0,"lyrPeRate":0,"pbRate":-30.128295,"volumeRatio":0,"committee":0,"roa":-0.003854,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104450000,"shortable":3,"shares":13663333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LLDR","nameCN":"Global X Long-Term Treasury Ladder ETF","changeRate":0,"change":0,"latestPrice":43.6859,"close":43.6859,"volume":72,"market":"US","high":43.6859,"low":43.6859,"preClose":43.6859,"open":43.6859,"turnoverRate":0.000084,"peRate":0,"amplitude":0,"marketValue":37565854.8972,"askSize":100,"bidSize":200,"askPrice":54.42,"bidPrice":32.66,"week52High":47.33,"week52Low":42.7722,"changeRate5Day":0.005098,"changeRate20Day":0.007414,"changeRate60Day":-0.016969,"changeRateWTD":0.015007,"changeRateMTD":0.014981,"changeRateQTD":-0.037024,"changeRateYTD":-0.040598,"amount":3152.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.218845,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0616,"divideRate":0.047191,"floatMarketCap":37565854.8972,"shortable":3,"shares":859908,"floatShares":859908,"hourTrading":{"tag":"盘后","latestPrice":43.5664,"preClose":43.6859,"latestTime":"16:10 EDT","volume":7,"amount":304.9648,"timestamp":1787775005371,"change":-0.11949999999999505,"changeRate":-0.0027354363764966515},"postHourTrading":{"tag":"盘后","latestPrice":43.5664,"preClose":43.6859,"latestTime":"16:10 EDT","volume":7,"amount":304.9648,"timestamp":1787775005371,"change":-0.11949999999999505,"changeRate":-0.0027354363764966515},"overnightTrading":{"tag":"夜盘","latestPrice":43.6859016418457,"preClose":43.6859016418457,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LLYZ","nameCN":"Defiance Daily Target 2X Short LLY ETF","changeRate":0,"change":0,"latestPrice":8.5704,"close":8.5704,"volume":0,"market":"US","high":8.5704,"low":8.5704,"preClose":8.5704,"open":8.5704,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1542672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.149,"week52Low":7.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000222,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1542672,"shortable":3,"shares":180000,"floatShares":180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LMBS","nameCN":"First Trust Low Duration Opportunities ETF","changeRate":0,"change":0,"latestPrice":49.6,"close":49.6,"volume":335473,"market":"US","high":49.63,"low":49.57,"preClose":49.6,"open":49.63,"turnoverRate":0.00258,"peRate":0,"amplitude":0.00121,"marketValue":6450480099.2,"askSize":100,"bidSize":100,"askPrice":57.25,"bidPrice":45.1,"week52High":51.98,"week52Low":47.87,"changeRate5Day":-0.003015,"changeRate20Day":0.002294,"changeRate60Day":-0.004216,"changeRateWTD":0.001413,"changeRateMTD":0.002223,"changeRateQTD":-0.003616,"changeRateYTD":-0.007802,"amount":16633961.297169,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.823499,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0386,"divideRate":0.041101,"floatMarketCap":6450480099.2,"shortable":3,"shares":130050002,"floatShares":130050002,"hourTrading":{"tag":"盘后","latestPrice":49.6,"preClose":49.6,"latestTime":"16:15 EDT","volume":130,"amount":6448,"timestamp":1787775300248,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.59,"preClose":49.6,"latestTime":"09:29 EDT","volume":134,"amount":6641.50029,"timestamp":1787750998111,"change":-0.00999999999999801,"changeRate":-0.00020161290322576634},"postHourTrading":{"tag":"盘后","latestPrice":49.6,"preClose":49.6,"latestTime":"16:15 EDT","volume":130,"amount":6448,"timestamp":1787775300248,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.599998474121094,"preClose":49.599998474121094,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0218,"impliedVolPercentile":0.996},{"symbol":"LMFA","nameCN":"LM Funding America","changeRate":0,"change":0,"latestPrice":2.6,"close":2.6,"volume":0,"market":"US","high":2.6,"low":2.6,"preClose":2.6,"open":2.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2430116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.75,"week52Low":2.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.639265,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.303416,"changeRateYTD":-0.765713,"amount":0,"eps":-65.001587,"lyrEps":-82,"lyrPeRate":0,"pbRate":0.140771,"volumeRatio":0,"roa":-0.954007,"roe":-1.590836,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2163699.2,"shortable":0,"shares":934660,"floatShares":832192,"impliedVol":0.0669,"impliedVolPercentile":0},{"symbol":"LMTS","nameCN":"Direxion Daily LMT Bear 1X ETF","changeRate":0,"change":0,"latestPrice":16.7707,"close":16.7707,"volume":0,"market":"US","high":16.7707,"low":16.7707,"preClose":16.7707,"open":16.7707,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1257819.2707,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4805,"week52Low":15.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.221958,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4713,"divideRate":0.028103,"floatMarketCap":1257819.2707,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LNKB","nameCN":"LINKBANCORP, Inc.","changeRate":0,"change":0,"latestPrice":8.69,"close":8.69,"volume":0,"market":"US","high":8.69,"low":8.69,"preClose":8.69,"open":8.69,"turnoverRate":0,"peRate":9.655556,"amplitude":0,"marketValue":325489581.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.59,"week52Low":6.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052058,"amount":0,"eps":0.9,"lyrEps":0.901474,"lyrPeRate":9.639768,"pbRate":1.062192,"volumeRatio":0,"roa":0.011264,"roe":0.114244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.034522,"floatMarketCap":190174288.92,"shortable":3,"shares":37455648,"floatShares":21884268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOB","nameCN":"Live Oak Bancshares","changeRate":0,"change":0,"latestPrice":39.99,"close":39.99,"volume":130316,"market":"US","high":40.128,"low":39.723,"preClose":39.99,"open":40.11,"turnoverRate":0.00362,"peRate":14.003091,"amplitude":0.010128,"marketValue":1848321963.96,"askSize":49,"bidSize":51,"askPrice":40.78,"bidPrice":39.19,"week52High":44.53,"week52Low":29.36,"changeRate5Day":-0.02201,"changeRate20Day":-0.063685,"changeRate60Day":0.070396,"changeRateWTD":-0.024158,"changeRateMTD":-0.065654,"changeRateQTD":-0.020813,"changeRateYTD":0.164192,"amount":5211682.057297,"eps":2.855798,"lyrEps":2.23,"lyrPeRate":17.932735,"pbRate":1.519254,"volumeRatio":0.619424,"committee":0.02,"roa":0.009323,"roe":0.116802,"changeRate5Min":0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.003001,"floatMarketCap":1439429532.63,"shortable":3,"shares":46219604,"floatShares":35994737,"hourTrading":{"tag":"盘后","latestPrice":39.99,"preClose":39.99,"latestTime":"16:20 EDT","volume":3406,"amount":136205.94,"timestamp":1787775600419,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.9847,"preClose":39.99,"latestTime":"04:10 EDT","volume":2,"amount":80.427704,"timestamp":1787731825296,"change":-0.0053000000000054115,"changeRate":-0.00013253313328345616},"postHourTrading":{"tag":"盘后","latestPrice":39.99,"preClose":39.99,"latestTime":"16:20 EDT","volume":3406,"amount":136205.94,"timestamp":1787775600419,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.9900016784668,"preClose":39.9900016784668,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2931,"impliedVolPercentile":0.2869},{"symbol":"LOKV","nameCN":"Live Oak Acquisition Corp V","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":331200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":8.655,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.091943,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118447,"amount":0,"eps":-0.3671,"lyrEps":-0.665651,"lyrPeRate":0,"pbRate":1.505394,"volumeRatio":0,"roa":-0.047359,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224640000,"shortable":3,"shares":28750000,"floatShares":19500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOKVU","nameCN":"Live Oak Acquisition Corp V","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":275770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.15,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.113166,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.115338,"amount":0,"eps":-0.3671,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.899946,"volumeRatio":0,"roa":-0.047359,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275770000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOPP","nameCN":"Gabelli Love Our Planet & People ETF","changeRate":0,"change":0,"latestPrice":37.4438,"close":37.4438,"volume":163,"market":"US","high":37.4438,"low":37.4438,"preClose":37.4438,"open":37.4438,"turnoverRate":0.000398,"peRate":0,"amplitude":0,"marketValue":15351958,"askSize":100,"bidSize":200,"askPrice":56.42,"bidPrice":18.81,"week52High":40,"week52Low":28.48,"changeRate5Day":-0.00679,"changeRate20Day":0.021414,"changeRate60Day":-0.008508,"changeRateWTD":-0.004795,"changeRateMTD":0.001179,"changeRateQTD":-0.060072,"changeRateYTD":0.12504,"amount":6177.000107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.945476,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2733,"divideRate":0.007299,"floatMarketCap":15351958,"shortable":3,"shares":410000,"floatShares":410000,"hourTrading":{"tag":"盘后","latestPrice":37.671,"preClose":37.4438,"latestTime":"16:10 EDT","volume":4,"amount":150.684,"timestamp":1787775004865,"change":0.2271999999999963,"changeRate":0.006067760216644578},"postHourTrading":{"tag":"盘后","latestPrice":37.671,"preClose":37.4438,"latestTime":"16:10 EDT","volume":4,"amount":150.684,"timestamp":1787775004865,"change":0.2271999999999963,"changeRate":0.006067760216644578},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPAA","nameCN":"Launch One Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":26,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0.000003,"peRate":41.763791,"amplitude":0,"marketValue":80878818.25,"askSize":100,"bidSize":100,"askPrice":10.85,"bidPrice":9.83,"week52High":11.67,"week52Low":10.43,"changeRate5Day":0,"changeRate20Day":-0.001857,"changeRate60Day":-0.002783,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.008303,"changeRateYTD":0.015109,"amount":280.000002,"eps":0.2574,"lyrEps":0.289014,"lyrPeRate":37.19543,"pbRate":0.355689,"volumeRatio":0.061787,"committee":0,"roa":-0.004878,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80878700,"shortable":3,"shares":7523611,"floatShares":7523600,"hourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.75,"latestTime":"16:00 EDT","volume":1,"amount":10.81,"timestamp":1787774401005,"change":0.0600000000000005,"changeRate":0.005581395348837255},"postHourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.75,"latestTime":"16:00 EDT","volume":1,"amount":10.81,"timestamp":1787774401005,"change":0.0600000000000005,"changeRate":0.005581395348837255},"overnightTrading":{"tag":"夜盘","latestPrice":10.75,"preClose":10.75,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPAAU","nameCN":"LAUNCH ONE ACQUISITION CORP UNIT (1 CL A ORD SHS & 1/2 RED WT)","changeRate":0,"change":0,"latestPrice":11.11,"close":11.11,"volume":0,"market":"US","high":11.11,"low":11.11,"preClose":11.11,"open":11.11,"turnoverRate":0,"peRate":43.17917,"amplitude":0,"marketValue":83587196,"askSize":100,"bidSize":100,"askPrice":13.18,"bidPrice":9.7,"week52High":11.48,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.034451,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.027752,"changeRateYTD":0.042214,"amount":0,"eps":0.2573,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.253791,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83587196,"shortable":3,"shares":7523600,"floatShares":7523600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPBB","nameCN":"LAUNCH TWO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":4668,"market":"US","high":10.805,"low":10.8,"preClose":10.8,"open":10.805,"turnoverRate":0.000222,"peRate":41.698841,"amplitude":0.000463,"marketValue":310500000,"askSize":100,"bidSize":2700,"askPrice":10.83,"bidPrice":10.79,"week52High":10.805,"week52Low":10.39,"changeRate5Day":0.001855,"changeRate20Day":0.003251,"changeRate60Day":0.01029,"changeRateWTD":0.000936,"changeRateMTD":0.003717,"changeRateQTD":0.007463,"changeRateYTD":0.029552,"amount":50418.99955,"eps":0.259,"lyrEps":0.309965,"lyrPeRate":34.842644,"pbRate":1.378286,"volumeRatio":0.202018,"committee":0.928571,"roa":-0.002374,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227016000,"shortable":3,"shares":28750000,"floatShares":21020000,"overnightTrading":{"tag":"夜盘","latestPrice":10.800000190734863,"preClose":10.800000190734863,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPBBU","nameCN":"LAUNCH TWO ACQUISITION CORP UNITS(1 CL A ORD SHS & 1/2 WT)","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":41.891752,"amplitude":0,"marketValue":311937500,"askSize":100,"bidSize":100,"askPrice":13.24,"bidPrice":8.21,"week52High":11.67,"week52Low":10.225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010242,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000921,"changeRateYTD":0.024551,"amount":0,"eps":0.259001,"lyrEps":0.163361,"lyrPeRate":66.417321,"pbRate":-31.706521,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311937500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPCN","nameCN":"Lipocine","changeRate":0,"change":0,"latestPrice":2.15,"close":2.15,"volume":106046,"market":"US","high":2.29,"low":2.15,"preClose":2.15,"open":2.15,"turnoverRate":0.016184,"peRate":0,"amplitude":0.065116,"marketValue":17725143.95,"askSize":50,"bidSize":80,"askPrice":2.27,"bidPrice":2,"week52High":12.37,"week52Low":1.81,"changeRate5Day":0.04878,"changeRate20Day":0.038647,"changeRate60Day":-0.057018,"changeRateWTD":0.028708,"changeRateMTD":0.014151,"changeRateQTD":-0.160156,"changeRateYTD":-0.732254,"amount":234250.998881,"eps":-1.81807,"lyrEps":-1.76688,"lyrPeRate":0,"pbRate":0.814298,"volumeRatio":4.541196,"committee":0.230769,"roa":-0.370425,"roe":-0.609392,"changeRate5Min":-0.00463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14087875,"shortable":3,"shares":8244253,"floatShares":6552500,"hourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"16:10 EDT","volume":55,"amount":118.25,"timestamp":1787775004866,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"16:10 EDT","volume":55,"amount":118.25,"timestamp":1787775004866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":2.2886,"impliedVolPercentile":0},{"symbol":"LPCV","nameCN":"Launchpad Cadenza Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":7,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":84.130984,"amplitude":0,"marketValue":288075000,"askSize":100,"bidSize":1000,"askPrice":10.15,"bidPrice":9.89,"week52High":10.13,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.003003,"changeRate60Day":0.000999,"changeRateWTD":0,"changeRateMTD":0.003003,"changeRateQTD":0.002,"changeRateYTD":0.007035,"amount":70,"eps":0.1191,"lyrEps":0.016167,"lyrPeRate":619.781035,"pbRate":-30.09263,"volumeRatio":0.003453,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288075000,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPCVU","nameCN":"Launchpad Cadenza Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":84.802689,"amplitude":0,"marketValue":282800000,"askSize":500,"bidSize":1000,"askPrice":10.99,"bidPrice":9.95,"week52High":11.44,"week52Low":9.95,"changeRate5Day":0.00001,"changeRate20Day":0.004975,"changeRate60Day":0.003976,"changeRateWTD":0.00001,"changeRateMTD":0.004975,"changeRateQTD":0.001984,"changeRateYTD":0.012024,"amount":0,"eps":0.1191,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.541598,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282800000,"shortable":3,"shares":28000000,"floatShares":28000000,"impliedVol":0,"impliedVolPercentile":0}]}}}