US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ryman Hospitality Properties

120.28

+0.33000.28%

Post-market: 120.280.00000.00%16:38 EDT

Volume:412.71K

Turnover:49.62M

Market Cap:8.30B

PE:29.28

High:121.08

Open:120.54

Low:119.22

Close:119.95

52wk High:137.46

52wk Low:83.82

Shares:68.98M

Float Shares:66.11M

Volume Ratio:0.88

T/O Rate:0.62%

Dividend:4.75

Dividend Rate:3.95%

EPS(TTM):4.11

EPS(LYR):3.77

ROE:22.58%

ROA:5.44%

PB:11.09

PE(LYR):31.90

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Host Hotels & Resorts Inc. Stock Outperforms Competitors Despite Losses on the Day

Host Hotels & Resorts Inc. Stock Outperforms Competitors on Strong Trading Day

Ryman (RHP) Receives a Hold from Bernstein

Host Hotels & Resorts Inc. Stock Outperforms Competitors on Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/RHP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RHP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RHP\",,,,,undefined,":{"symbol":"RHP","market":"US","secType":"STK","nameCN":"Ryman Hospitality Properties","latestPrice":120.28,"timestamp":1791576000000,"preClose":119.95,"halted":0,"volume":412713,"hourTrading":{"tag":"盘后","latestPrice":120.28,"preClose":120.28,"latestTime":"16:38 EDT","volume":4931,"amount":593098.65829,"timestamp":1791578284970,"change":0,"changeRate":0,"amplitude":0.016877},"delay":0,"changeRate":0.002751146310962887,"floatShares":66112448,"shares":68984288,"eps":4.108165,"marketStatus":"Post-Mkt","change":0.33,"latestTime":"10-09 16:40:28 EDT","open":120.54,"high":121.08,"low":119.22,"amount":49620925.59291,"amplitude":0.015506,"askPrice":122.63,"askSize":16,"bidPrice":117.93,"bidSize":16,"shortable":3,"etf":0,"ttmEps":4.108165,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":875678400000,"exchange":"NYSE","adjPreClose":119.95,"dividendRate":0.039491,"preHourTrading":{"tag":"盘前","latestPrice":119.2,"preClose":119.95,"latestTime":"09:29 EDT","volume":338,"amount":40526.08846,"timestamp":1791552550343,"change":-0.75,"changeRate":-0.006253,"amplitude":0.024927},"postHourTrading":{"tag":"盘后","latestPrice":120.28,"preClose":120.28,"latestTime":"16:38 EDT","volume":4931,"amount":593098.65829,"timestamp":1791578284970,"change":0,"changeRate":0,"amplitude":0.016877},"volumeRatio":0.880822,"impliedVol":0.3691,"impliedVolPercentile":0.7012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RHP\",,,,,undefined,":{"symbol":"RHP","floatShares":66112448,"roa":"5.44%","roe":"22.58%","lyrEps":3.77,"volumeRatio":0.880822,"shares":68984288,"dividePrice":4.75,"high":121.08,"amplitude":0.015506,"preClose":119.95,"low":119.22,"week52Low":83.82,"pbRate":"11.09","psRate":"3.04","week52High":137.46,"institutionHeld":0.9282,"latestPrice":120.28,"eps":4.108165,"divideRate":0.039491,"volume":412713,"delay":0,"ttmEps":4.108165,"open":120.54,"prevYearClose":94.62,"prevWeekClose":121.66,"prevMonthClose":119.53,"prevQuarterClose":119.53,"fiveDayClose":121.66,"twentyDayClose":121.99,"sixtyDayClose":125.01,"earningDate":1793548800000,"earningTime":"盘后","dividendPayoutRate":1.1811011622035434,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.04494382022471914,"fiveYearAvgDividendRate":0.02866934103716907},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RHP\",params:#limit:5,,,undefined,":[{"date":"2026-11-02","symbol":"RHP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.66,"defaultRemindTime":1793653200000,"name":null,"time":"Post-Mkt","dateTimestamp":1793595600000,"actualEps":null},{"date":"2026-09-30","symbol":"RHP","amount":1.2,"announcedDate":"2026-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"Ryman Hospitality Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-15"},{"market":"US","date":"2026-08-06","symbol":"RHP","fiscalQuarterEnding":"2026/06","expectedEps":2.56,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":2.77},{"date":"2026-06-30","symbol":"RHP","amount":1.2,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"Ryman Hospitality Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-15"},{"market":"US","date":"2026-04-30","symbol":"RHP","fiscalQuarterEnding":"2026/03","expectedEps":2.03,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"post","actualEps":2.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RHP\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-13","value":0.75,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-14","value":0.8,"currency":"USD"},{"executeDate":"2017-06-15","recordDate":"2017-06-19","paymentDate":"2017-07-14","value":0.8,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-13","value":0.8,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-16","value":0.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RHP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":14,"updateTime":1786507200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RHP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RHP","date":"2026-10-08","current":29.278279,"percent":0.776961,"low":-54.628647,"twenty":18.152959,"median":22.278659,"eighty":30.666603,"high":464.174768,"avg":38.972563,"sd":92.0192,"marketCap":8141099695},"quantilePoints":[{"date":"2021-10-15","current":-12.733896,"twenty":-9.124345,"median":20.525067,"eighty":23.892183,"marketCap":4581948616},{"date":"2021-10-22","current":-12.693063,"twenty":-9.300741,"median":20.237867,"eighty":23.858458,"marketCap":4567255907},{"date":"2021-10-29","current":-12.936549,"twenty":-9.46889,"median":19.914052,"eighty":23.841993,"marketCap":4654867988},{"date":"2021-11-05","current":-20.668237,"twenty":-9.576488,"median":19.789504,"eighty":23.82456,"marketCap":5181733759},{"date":"2021-11-12","current":-19.873806,"twenty":-9.920418,"median":19.452633,"eighty":23.82456,"marketCap":4982561888},{"date":"2021-11-19","current":-19.226974,"twenty":-10.015969,"median":19.042093,"eighty":23.82456,"marketCap":4820394627},{"date":"2021-11-26","current":-17.527412,"twenty":-10.051378,"median":18.929197,"eighty":23.82456,"marketCap":4394297428},{"date":"2021-12-03","current":-16.518093,"twenty":-10.099284,"median":18.717953,"eighty":23.82456,"marketCap":4141251198},{"date":"2021-12-10","current":-17.640282,"twenty":-10.179214,"median":18.464491,"eighty":23.82456,"marketCap":4422595070},{"date":"2021-12-17","current":-17.531753,"twenty":-10.229202,"median":18.262226,"eighty":23.82456,"marketCap":4395385798},{"date":"2021-12-23","current":-19.350697,"twenty":-10.290907,"median":18.210096,"eighty":23.820429,"marketCap":4851413197},{"date":"2021-12-31","current":-19.960629,"twenty":-10.477063,"median":18.139199,"eighty":23.820429,"marketCap":5004329306},{"date":"2022-01-07","current":-19.949776,"twenty":-10.652024,"median":18.089154,"eighty":23.819294,"marketCap":5001608379},{"date":"2022-01-14","current":-19.530855,"twenty":-10.907716,"median":18.039109,"eighty":23.819294,"marketCap":4896580589},{"date":"2022-01-21","current":-18.334867,"twenty":-11.000551,"median":17.933806,"eighty":23.819294,"marketCap":4596734411},{"date":"2022-01-28","current":-18.163391,"twenty":-11.18647,"median":17.850926,"eighty":23.817456,"marketCap":4553743761},{"date":"2022-02-04","current":-18.614871,"twenty":-11.409691,"median":17.728413,"eighty":23.817456,"marketCap":4666934333},{"date":"2022-02-11","current":-19.10108,"twenty":-11.559355,"median":17.626238,"eighty":23.817456,"marketCap":4788831872},{"date":"2022-02-18","current":-19.938923,"twenty":-11.695422,"median":17.534029,"eighty":23.772823,"marketCap":4998887451},{"date":"2022-02-25","current":-28.083589,"twenty":-11.762067,"median":17.472691,"eighty":23.731972,"marketCap":4969840381},{"date":"2022-03-04","current":-26.726654,"twenty":-11.848958,"median":17.371958,"eighty":23.682067,"marketCap":4729709097},{"date":"2022-03-11","current":-27.699434,"twenty":-11.907924,"median":17.200122,"eighty":23.670833,"marketCap":4901858008},{"date":"2022-03-18","current":-28.331431,"twenty":-11.993964,"median":17.103465,"eighty":23.627781,"marketCap":5013699976},{"date":"2022-03-25","current":-28.272568,"twenty":-12.075423,"median":16.788409,"eighty":23.627781,"marketCap":5003283322},{"date":"2022-04-01","current":-29.229858,"twenty":-12.127102,"median":16.582553,"eighty":23.627781,"marketCap":5172691008},{"date":"2022-04-08","current":-26.746748,"twenty":-12.241698,"median":16.459626,"eighty":23.627781,"marketCap":4733265036},{"date":"2022-04-14","current":-29.473539,"twenty":-12.292164,"median":16.255322,"eighty":23.627781,"marketCap":5215814325},{"date":"2022-04-22","current":-29.37427,"twenty":-12.40636,"median":16.203522,"eighty":23.598417,"marketCap":5198247115},{"date":"2022-04-29","current":-28.99891,"twenty":-12.463753,"median":16.128083,"eighty":23.55586,"marketCap":5131821104},{"date":"2022-05-06","current":-52.077916,"twenty":-12.499786,"median":16.099401,"eighty":23.531514,"marketCap":5054994948},{"date":"2022-05-13","current":-49.88915,"twenty":-12.564717,"median":16.063524,"eighty":23.524746,"marketCap":4842540230},{"date":"2022-05-20","current":-46.829403,"twenty":-12.591498,"median":16.035588,"eighty":23.453421,"marketCap":4545542808},{"date":"2022-05-27","current":-50.861935,"twenty":-12.635136,"median":15.999314,"eighty":23.431593,"marketCap":4936964549},{"date":"2022-06-03","current":-53.718076,"twenty":-12.667184,"median":15.990624,"eighty":23.399161,"marketCap":5214198742},{"date":"2022-06-10","current":-48.577022,"twenty":-12.71968,"median":15.961499,"eighty":23.349695,"marketCap":4715177195},{"date":"2022-06-17","current":-43.164493,"twenty":-12.758274,"median":15.93451,"eighty":23.276466,"marketCap":4189804675},{"date":"2022-06-24","current":-43.826213,"twenty":-12.781384,"median":15.909304,"eighty":23.251806,"marketCap":4254035171},{"date":"2022-07-01","current":-43.187116,"twenty":-12.859319,"median":15.893716,"eighty":23.215958,"marketCap":4192000589},{"date":"2022-07-08","current":-42.417937,"twenty":-12.925661,"median":15.861373,"eighty":23.17253,"marketCap":4117339500},{"date":"2022-07-15","current":-44.261704,"twenty":-12.963642,"median":15.846035,"eighty":23.146081,"marketCap":4296306523},{"date":"2022-07-22","current":-46.275142,"twenty":-13.024598,"median":15.803036,"eighty":23.084985,"marketCap":4491742905},{"date":"2022-07-29","current":-50.075789,"twenty":-13.046572,"median":15.744499,"eighty":23.01907,"marketCap":4860656524},{"date":"2022-08-05","current":424.930677,"twenty":-13.046572,"median":15.744499,"eighty":23.01907,"marketCap":4732452947},{"date":"2022-08-12","current":462.054798,"twenty":-13.046572,"median":15.744499,"eighty":23.063718,"marketCap":5145904283},{"date":"2022-08-19","current":437.058876,"twenty":-13.046572,"median":15.744499,"eighty":23.139356,"marketCap":4867524698},{"date":"2022-08-26","current":425.916709,"twenty":-13.046572,"median":15.744499,"eighty":23.165599,"marketCap":4743434390},{"date":"2022-09-02","current":396.434339,"twenty":-13.046572,"median":15.744499,"eighty":23.215958,"marketCap":4415089238},{"date":"2022-09-09","current":426.261821,"twenty":-13.046572,"median":15.744499,"eighty":23.249945,"marketCap":4747277895},{"date":"2022-09-16","current":418.817276,"twenty":-13.046572,"median":15.744499,"eighty":23.304968,"marketCap":4664367999},{"date":"2022-09-23","current":374.396515,"twenty":-13.046572,"median":15.744499,"eighty":23.38603,"marketCap":4169653983},{"date":"2022-09-30","current":362.810633,"twenty":-13.046572,"median":15.744499,"eighty":23.432942,"marketCap":4040622025},{"date":"2022-10-07","current":383.221505,"twenty":-13.046572,"median":15.744499,"eighty":23.524798,"marketCap":4267937899},{"date":"2022-10-14","current":396.582244,"twenty":-13.046572,"median":15.744499,"eighty":23.551619,"marketCap":4416736455},{"date":"2022-10-21","current":418.324259,"twenty":-13.046572,"median":15.744499,"eighty":23.612816,"marketCap":4658877277},{"date":"2022-10-28","current":438.291416,"twenty":-13.046572,"median":15.744499,"eighty":23.687173,"marketCap":4881251502},{"date":"2022-11-04","current":71.693409,"twenty":-13.046572,"median":15.744499,"eighty":23.832894,"marketCap":4654622862},{"date":"2022-11-11","current":76.345529,"twenty":-13.046572,"median":15.744499,"eighty":23.984,"marketCap":4956657144},{"date":"2022-11-18","current":76.590823,"twenty":-13.046572,"median":15.744499,"eighty":24.104223,"marketCap":4972582588},{"date":"2022-11-25","current":76.743074,"twenty":-13.046572,"median":15.744499,"eighty":24.167558,"marketCap":4982467346},{"date":"2022-12-02","current":76.159444,"twenty":-13.046572,"median":15.744499,"eighty":24.213505,"marketCap":4944575772},{"date":"2022-12-09","current":75.186728,"twenty":-13.046572,"median":15.744499,"eighty":24.255581,"marketCap":4881423150},{"date":"2022-12-16","current":73.638841,"twenty":-13.046572,"median":15.744499,"eighty":24.352108,"marketCap":4780928107},{"date":"2022-12-23","current":69.925603,"twenty":-13.046572,"median":15.744499,"eighty":24.388304,"marketCap":4539849835},{"date":"2022-12-30","current":69.172805,"twenty":-13.046572,"median":15.744499,"eighty":24.426114,"marketCap":4490975196},{"date":"2023-01-06","current":67.616459,"twenty":-13.046572,"median":15.744499,"eighty":24.452293,"marketCap":4389931000},{"date":"2023-01-13","current":72.378539,"twenty":-13.046572,"median":15.744499,"eighty":24.46629,"marketCap":4699104274},{"date":"2023-01-20","current":73.554257,"twenty":-13.046572,"median":15.744499,"eighty":24.46629,"marketCap":4775436575},{"date":"2023-01-27","current":76.861492,"twenty":-13.046572,"median":15.744499,"eighty":24.46629,"marketCap":4990155491},{"date":"2023-02-03","current":79.923433,"twenty":-13.046572,"median":15.744499,"eighty":24.480423,"marketCap":5188948964},{"date":"2023-02-10","current":77.419746,"twenty":-13.046572,"median":15.744499,"eighty":24.50823,"marketCap":5026399605},{"date":"2023-02-17","current":75.38973,"twenty":-13.046572,"median":15.744499,"eighty":24.531978,"marketCap":4894602828},{"date":"2023-02-24","current":39.211682,"twenty":-13.046572,"median":15.744499,"eighty":24.561469,"marketCap":5058032532},{"date":"2023-03-03","current":40.714584,"twenty":-13.046572,"median":15.744499,"eighty":24.609107,"marketCap":5251896319},{"date":"2023-03-10","current":38.372952,"twenty":-13.046572,"median":15.744499,"eighty":24.659028,"marketCap":4949842259},{"date":"2023-03-17","current":35.950428,"twenty":-13.046572,"median":15.744499,"eighty":24.687766,"marketCap":4637353604},{"date":"2023-03-24","current":34.153758,"twenty":-13.046572,"median":15.744499,"eighty":24.71721,"marketCap":4405595762},{"date":"2023-03-31","current":38.202652,"twenty":-13.045248,"median":15.74645,"eighty":24.775124,"marketCap":4927874691},{"date":"2023-04-06","current":37.495905,"twenty":-13.045248,"median":15.74645,"eighty":24.797032,"marketCap":4836709284},{"date":"2023-04-14","current":38.619888,"twenty":-13.046572,"median":15.744499,"eighty":24.861709,"marketCap":4981695233},{"date":"2023-04-21","current":38.229174,"twenty":-13.046572,"median":15.744499,"eighty":24.895952,"marketCap":4931295878},{"date":"2023-04-28","current":37.52557,"twenty":-13.046572,"median":15.744499,"eighty":24.935095,"marketCap":4840535832},{"date":"2023-05-05","current":23.644526,"twenty":-13.046572,"median":15.744499,"eighty":24.962865,"marketCap":5082012562},{"date":"2023-05-12","current":24.396859,"twenty":-13.047895,"median":15.744499,"eighty":24.963392,"marketCap":5243714448},{"date":"2023-05-19","current":24.217715,"twenty":-13.047895,"median":15.744499,"eighty":24.963392,"marketCap":5205210304},{"date":"2023-05-26","current":23.014891,"twenty":-13.047895,"median":15.744499,"eighty":24.963392,"marketCap":4946682475},{"date":"2023-06-02","current":23.759618,"twenty":-13.047895,"median":15.744499,"eighty":24.961732,"marketCap":5106749705},{"date":"2023-06-09","current":26.085287,"twenty":-13.049219,"median":15.744499,"eighty":24.963919,"marketCap":5606615034},{"date":"2023-06-16","current":25.7246,"twenty":-13.049219,"median":15.744499,"eighty":25.006932,"marketCap":5529091155},{"date":"2023-06-23","current":25.387246,"twenty":-13.050542,"median":15.743523,"eighty":25.142966,"marketCap":5456582382},{"date":"2023-06-29","current":25.127318,"twenty":-13.05729,"median":15.740596,"eighty":25.162881,"marketCap":5400714966},{"date":"2023-07-07","current":25.708009,"twenty":-13.064037,"median":15.734742,"eighty":25.232535,"marketCap":5525525150},{"date":"2023-07-14","current":26.57628,"twenty":-13.064037,"median":15.734742,"eighty":25.323468,"marketCap":5712146092},{"date":"2023-07-21","current":25.625053,"twenty":-13.064037,"median":15.734742,"eighty":25.570762,"marketCap":5507695124},{"date":"2023-07-28","current":25.484028,"twenty":-13.064037,"median":15.734742,"eighty":25.641769,"marketCap":5477384079},{"date":"2023-08-04","current":23.169967,"twenty":-13.064037,"median":15.734742,"eighty":25.716858,"marketCap":5356734234},{"date":"2023-08-11","current":22.721957,"twenty":-13.064037,"median":15.734742,"eighty":25.716858,"marketCap":5253157414},{"date":"2023-08-18","current":21.423192,"twenty":-13.064037,"median":15.734742,"eighty":25.716858,"marketCap":4952892050},{"date":"2023-08-25","current":21.428336,"twenty":-13.064037,"median":15.734742,"eighty":25.716858,"marketCap":4954081220},{"date":"2023-09-01","current":21.868116,"twenty":-13.064037,"median":15.734742,"eighty":25.716858,"marketCap":5055755234},{"date":"2023-09-08","current":22.199879,"twenty":-13.064037,"median":15.734742,"eighty":25.716858,"marketCap":5132456684},{"date":"2023-09-15","current":21.829538,"twenty":-13.064037,"median":15.734742,"eighty":25.716858,"marketCap":5046836461},{"date":"2023-09-22","current":21.510634,"twenty":-13.064037,"median":15.734742,"eighty":25.716858,"marketCap":4973107936},{"date":"2023-09-29","current":21.721522,"twenty":-13.064037,"median":15.734742,"eighty":25.716858,"marketCap":5021863896},{"date":"2023-10-06","current":21.528636,"twenty":-13.064037,"median":15.734742,"eighty":25.716858,"marketCap":4977270030},{"date":"2023-10-13","current":21.796105,"twenty":-13.064037,"median":15.734742,"eighty":25.716858,"marketCap":5039106858},{"date":"2023-10-20","current":21.911836,"twenty":-13.064037,"median":15.734742,"eighty":25.716858,"marketCap":5065863177},{"date":"2023-10-27","current":21.852685,"twenty":-13.068081,"median":15.725536,"eighty":25.721282,"marketCap":5052187725},{"date":"2023-11-03","current":23.040862,"twenty":-13.068081,"median":15.725536,"eighty":25.721282,"marketCap":5326885939},{"date":"2023-11-10","current":24.118801,"twenty":-13.068081,"median":15.725536,"eighty":25.721282,"marketCap":5479284982},{"date":"2023-11-17","current":24.972054,"twenty":-13.068081,"median":15.725536,"eighty":25.721282,"marketCap":5673126209},{"date":"2023-11-24","current":25.696265,"twenty":-13.068081,"median":15.725536,"eighty":25.721282,"marketCap":5837651791},{"date":"2023-12-01","current":26.088332,"twenty":-13.068081,"median":15.725536,"eighty":25.741051,"marketCap":5926721074},{"date":"2023-12-08","current":26.792859,"twenty":-13.067746,"median":15.728188,"eighty":25.819901,"marketCap":6086775026},{"date":"2023-12-15","current":28.690665,"twenty":-13.067746,"median":15.728188,"eighty":25.937489,"marketCap":6517916669},{"date":"2023-12-22","current":28.316304,"twenty":-13.067746,"median":15.728188,"eighty":26.085287,"marketCap":6432869551},{"date":"2023-12-29","current":28.768657,"twenty":-13.068081,"median":15.725536,"eighty":26.090997,"marketCap":6535634819},{"date":"2024-01-05","current":28.870047,"twenty":-13.068415,"median":15.710627,"eighty":26.159164,"marketCap":6558668413},{"date":"2024-01-12","current":29.070227,"twenty":-13.068415,"median":15.710627,"eighty":26.239479,"marketCap":6604144998},{"date":"2024-01-19","current":29.221011,"twenty":-13.06875,"median":15.695718,"eighty":26.445148,"marketCap":6638400087},{"date":"2024-01-26","current":28.599675,"twenty":-13.068415,"median":15.710627,"eighty":26.625437,"marketCap":6497245494},{"date":"2024-02-02","current":29.449788,"twenty":-13.068415,"median":15.710627,"eighty":26.783653,"marketCap":6690373326},{"date":"2024-02-09","current":29.787753,"twenty":-13.068415,"median":15.710627,"eighty":27.412931,"marketCap":6767151975},{"date":"2024-02-16","current":30.474083,"twenty":-13.068415,"median":15.710627,"eighty":27.675473,"marketCap":6923071692},{"date":"2024-02-23","current":22.93783,"twenty":-13.068415,"median":15.710627,"eighty":27.931985,"marketCap":7138642514},{"date":"2024-03-01","current":22.477864,"twenty":-13.068081,"median":15.738645,"eighty":27.924905,"marketCap":6995493310},{"date":"2024-03-08","current":22.278659,"twenty":-13.068081,"median":15.742548,"eighty":27.924905,"marketCap":6933497463},{"date":"2024-03-15","current":22.039614,"twenty":-13.068081,"median":15.744499,"eighty":27.924905,"marketCap":6859102446},{"date":"2024-03-22","current":22.532882,"twenty":-13.068081,"median":15.744499,"eighty":27.924905,"marketCap":7012615973},{"date":"2024-03-28","current":22.026333,"twenty":-13.068081,"median":15.744499,"eighty":27.924905,"marketCap":6854969390},{"date":"2024-04-05","current":21.750431,"twenty":-13.068415,"median":15.743523,"eighty":27.931985,"marketCap":6769103975},{"date":"2024-04-12","current":21.451672,"twenty":-13.068415,"median":15.743523,"eighty":27.931985,"marketCap":6676125031},{"date":"2024-04-19","current":19.900788,"twenty":-13.068415,"median":15.74645,"eighty":27.931985,"marketCap":6193463637},{"date":"2024-04-26","current":20.353684,"twenty":-13.068081,"median":15.851817,"eighty":27.924905,"marketCap":6334412608},{"date":"2024-05-03","current":21.19001,"twenty":-13.068081,"median":15.908403,"eighty":27.924905,"marketCap":6207676978},{"date":"2024-05-10","current":21.309282,"twenty":-13.068081,"median":15.927915,"eighty":27.924905,"marketCap":6242618110},{"date":"2024-05-17","current":21.59235,"twenty":-13.068081,"median":15.927915,"eighty":27.924905,"marketCap":6325543796},{"date":"2024-05-24","current":20.826177,"twenty":-13.068081,"median":15.937671,"eighty":27.924905,"marketCap":6101090926},{"date":"2024-05-31","current":20.995988,"twenty":-13.068081,"median":15.990354,"eighty":27.924905,"marketCap":6150837736},{"date":"2024-06-07","current":20.761487,"twenty":-13.068081,"median":16.041086,"eighty":27.924905,"marketCap":6082139761},{"date":"2024-06-14","current":20.225771,"twenty":-13.068415,"median":16.09377,"eighty":27.931985,"marketCap":5925200419},{"date":"2024-06-21","current":19.942752,"twenty":-13.06875,"median":16.206941,"eighty":27.939065,"marketCap":5842289069},{"date":"2024-06-28","current":19.817415,"twenty":-13.076938,"median":16.459626,"eighty":28.055733,"marketCap":5805571185},{"date":"2024-07-05","current":19.962968,"twenty":-13.076938,"median":16.594261,"eighty":28.055733,"marketCap":5848211308},{"date":"2024-07-12","current":20.306634,"twenty":-13.076938,"median":16.914686,"eighty":28.055733,"marketCap":5948889376},{"date":"2024-07-15","current":20.446122,"twenty":-13.076938,"median":17.022429,"eighty":28.055733,"marketCap":5989752828},{"date":"2024-08-02","current":18.910115,"twenty":-13.13769,"median":17.199146,"eighty":28.316304,"marketCap":6187673202},{"date":"2024-08-09","current":17.960033,"twenty":-13.13769,"median":17.351455,"eighty":28.316304,"marketCap":5876792041},{"date":"2024-08-16","current":18.68312,"twenty":-13.13769,"median":17.458852,"eighty":28.316304,"marketCap":6113397163},{"date":"2024-08-23","current":18.701426,"twenty":-13.13769,"median":17.540864,"eighty":28.316304,"marketCap":6119387166},{"date":"2024-08-30","current":18.908284,"twenty":-13.13769,"median":17.625032,"eighty":28.316304,"marketCap":6187074201},{"date":"2024-09-06","current":18.110142,"twenty":-13.13769,"median":17.678645,"eighty":28.316304,"marketCap":5925910066},{"date":"2024-09-13","current":18.567792,"twenty":-13.13769,"median":17.799311,"eighty":28.316304,"marketCap":6075660144},{"date":"2024-09-20","current":19.937082,"twenty":-13.13769,"median":17.8994,"eighty":28.316304,"marketCap":6523712376},{"date":"2024-09-27","current":19.948066,"twenty":-13.13769,"median":17.960033,"eighty":28.316304,"marketCap":6527306378},{"date":"2024-10-04","current":19.768667,"twenty":-13.13769,"median":18.057876,"eighty":28.316304,"marketCap":6468604347},{"date":"2024-10-11","current":20.193366,"twenty":-13.13769,"median":18.09541,"eighty":28.316304,"marketCap":6607572419},{"date":"2024-10-18","current":20.352629,"twenty":-13.13769,"median":18.139199,"eighty":28.316304,"marketCap":6659685446},{"date":"2024-10-25","current":19.708257,"twenty":-13.13769,"median":18.198286,"eighty":28.316304,"marketCap":6448837337},{"date":"2024-10-31","current":20.02129,"twenty":-13.13769,"median":18.216352,"eighty":28.316304,"marketCap":6551266390},{"date":"2024-11-08","current":19.095551,"twenty":-13.151413,"median":18.232912,"eighty":28.330342,"marketCap":6587945922},{"date":"2024-11-15","current":19.256883,"twenty":-13.151413,"median":18.34968,"eighty":28.330342,"marketCap":6643605361},{"date":"2024-11-22","current":19.526342,"twenty":-13.151413,"median":18.476783,"eighty":28.330342,"marketCap":6736568467},{"date":"2024-11-29","current":20.121898,"twenty":-13.151413,"median":18.565962,"eighty":28.330342,"marketCap":6942034693},{"date":"2024-12-06","current":20.28323,"twenty":-13.151413,"median":18.669884,"eighty":28.330342,"marketCap":6997694132},{"date":"2024-12-13","current":19.845574,"twenty":-13.151413,"median":18.746276,"eighty":28.330342,"marketCap":6846703101},{"date":"2024-12-20","current":18.026296,"twenty":-13.151413,"median":18.831316,"eighty":28.330342,"marketCap":6219054110},{"date":"2024-12-27","current":18.417612,"twenty":-13.151413,"median":18.831316,"eighty":28.330342,"marketCap":6354057855},{"date":"2025-01-03","current":17.605803,"twenty":-13.151413,"median":18.831316,"eighty":28.330342,"marketCap":6073984296},{"date":"2025-01-10","current":17.636696,"twenty":-13.165135,"median":18.833229,"eighty":28.344381,"marketCap":6084642486},{"date":"2025-01-17","current":17.688185,"twenty":-13.165135,"median":18.833229,"eighty":28.344381,"marketCap":6102406137},{"date":"2025-01-24","current":18.101813,"twenty":-13.165135,"median":18.833229,"eighty":28.344381,"marketCap":6245107464},{"date":"2025-01-31","current":18.13099,"twenty":-13.165135,"median":18.833229,"eighty":28.344381,"marketCap":6255173533},{"date":"2025-02-07","current":17.839219,"twenty":-13.165135,"median":18.833229,"eighty":28.344381,"marketCap":6154512845},{"date":"2025-02-14","current":17.581774,"twenty":-13.165135,"median":18.833229,"eighty":28.344381,"marketCap":6065694592},{"date":"2025-02-21","current":22.591645,"twenty":-13.165135,"median":18.833229,"eighty":28.344381,"marketCap":6136749195},{"date":"2025-02-28","current":21.112027,"twenty":-13.165135,"median":18.908284,"eighty":28.278868,"marketCap":5734828860},{"date":"2025-03-07","current":20.963811,"twenty":-13.178858,"median":18.875333,"eighty":28.291346,"marketCap":5694567828},{"date":"2025-03-14","current":20.377487,"twenty":-13.178858,"median":19.00815,"eighty":28.291346,"marketCap":5535299919},{"date":"2025-03-21","current":20.835213,"twenty":-13.178858,"median":19.10499,"eighty":28.291346,"marketCap":5659635461},{"date":"2025-03-28","current":20.368769,"twenty":-13.178858,"median":19.282627,"eighty":28.291346,"marketCap":5532931623},{"date":"2025-04-04","current":18.742755,"twenty":-13.178858,"median":19.42456,"eighty":28.291346,"marketCap":5091244411},{"date":"2025-04-11","current":18.193485,"twenty":-13.165135,"median":19.413743,"eighty":28.278868,"marketCap":4942041761},{"date":"2025-04-17","current":18.293748,"twenty":-13.165135,"median":19.413743,"eighty":28.278868,"marketCap":4969277165},{"date":"2025-04-25","current":18.922024,"twenty":-13.178858,"median":19.42456,"eighty":28.291346,"marketCap":5139940862},{"date":"2025-05-02","current":17.918981,"twenty":-13.178858,"median":19.42456,"eighty":28.291346,"marketCap":5224153577},{"date":"2025-05-09","current":19.6983,"twenty":-13.178858,"median":19.407398,"eighty":28.291346,"marketCap":5742901375},{"date":"2025-05-16","current":19.956559,"twenty":-13.178858,"median":19.442244,"eighty":28.291346,"marketCap":5818195049},{"date":"2025-05-23","current":21.127756,"twenty":-13.178858,"median":19.442244,"eighty":28.291346,"marketCap":6159649315},{"date":"2025-05-30","current":20.796258,"twenty":-13.178858,"median":19.442244,"eighty":28.291346,"marketCap":6063003439},{"date":"2025-06-06","current":20.497154,"twenty":-13.178858,"median":19.442244,"eighty":27.747389,"marketCap":5975801828},{"date":"2025-06-13","current":20.969311,"twenty":-13.178858,"median":19.442244,"eighty":27.104001,"marketCap":6113455799},{"date":"2025-06-20","current":21.009904,"twenty":-13.19258,"median":19.435378,"eighty":26.716139,"marketCap":6125290304},{"date":"2025-06-27","current":21.388056,"twenty":-13.19258,"median":19.435378,"eighty":26.562469,"marketCap":6235538055},{"date":"2025-07-03","current":22.035402,"twenty":-13.19258,"median":19.435378,"eighty":26.440232,"marketCap":6424267256},{"date":"2025-07-11","current":22.315278,"twenty":-13.19258,"median":19.435378,"eighty":26.440232,"marketCap":6505863049},{"date":"2025-07-18","current":21.582474,"twenty":-13.19258,"median":19.435378,"eighty":26.440232,"marketCap":6292219102},{"date":"2025-07-25","current":21.099635,"twenty":-13.19258,"median":19.435378,"eighty":26.440232,"marketCap":6151450787},{"date":"2025-08-01","current":20.309146,"twenty":-13.19258,"median":19.435378,"eighty":26.440232,"marketCap":5920989386},{"date":"2025-08-08","current":22.383661,"twenty":-13.19258,"median":19.589268,"eighty":26.440232,"marketCap":5875509504},{"date":"2025-08-15","current":22.623325,"twenty":-13.06875,"median":19.6983,"eighty":26.440232,"marketCap":5938419126},{"date":"2025-08-22","current":22.476204,"twenty":-13.06875,"median":19.805279,"eighty":26.440232,"marketCap":5899801338},{"date":"2025-08-29","current":23.475199,"twenty":-13.03503,"median":19.853803,"eighty":26.440232,"marketCap":6162028573},{"date":"2025-09-05","current":23.942663,"twenty":-12.98574,"median":19.886464,"eighty":26.462907,"marketCap":6284733478},{"date":"2025-09-12","current":23.904696,"twenty":-12.934734,"median":19.942752,"eighty":26.440232,"marketCap":6274767597},{"date":"2025-09-19","current":23.109771,"twenty":-12.844574,"median":19.97914,"eighty":26.440232,"marketCap":6066106972},{"date":"2025-09-26","current":21.837891,"twenty":-12.793085,"median":20.021593,"eighty":26.440232,"marketCap":5732249970},{"date":"2025-10-03","current":21.391784,"twenty":-12.760407,"median":20.087572,"eighty":26.440232,"marketCap":5615150873},{"date":"2025-10-10","current":21.085679,"twenty":-12.722402,"median":20.121898,"eighty":26.440232,"marketCap":5534800960},{"date":"2025-10-17","current":20.940931,"twenty":-12.680057,"median":20.163103,"eighty":26.440232,"marketCap":5496806040},{"date":"2025-10-24","current":20.732115,"twenty":-12.606994,"median":20.187362,"eighty":26.440232,"marketCap":5441993696},{"date":"2025-10-31","current":20.385671,"twenty":-12.569167,"median":20.225771,"eighty":26.440232,"marketCap":5351055036},{"date":"2025-11-07","current":23.9291,"twenty":-12.564717,"median":20.276365,"eighty":26.440232,"marketCap":5703883916},{"date":"2025-11-14","current":24.522233,"twenty":-12.564717,"median":20.306634,"eighty":26.440232,"marketCap":5845266494},{"date":"2025-11-21","current":23.61555,"twenty":-12.564717,"median":20.372714,"eighty":26.440232,"marketCap":5629144228},{"date":"2025-11-28","current":24.955977,"twenty":-12.564717,"median":20.385671,"eighty":26.440232,"marketCap":5948656397},{"date":"2025-12-05","current":24.028391,"twenty":-12.564717,"median":20.396506,"eighty":26.440232,"marketCap":5727551485},{"date":"2025-12-12","current":25.282592,"twenty":-12.564374,"median":20.488575,"eighty":26.440232,"marketCap":6026510240},{"date":"2025-12-19","current":25.54127,"twenty":-12.564374,"median":20.53238,"eighty":26.440232,"marketCap":6088170483},{"date":"2025-12-26","current":25.525593,"twenty":-12.564374,"median":20.565521,"eighty":26.440232,"marketCap":6084433499},{"date":"2026-01-02","current":24.723427,"twenty":-12.556348,"median":20.593272,"eighty":26.440232,"marketCap":5893224461},{"date":"2026-01-09","current":24.60062,"twenty":-12.518841,"median":20.641224,"eighty":26.440232,"marketCap":5863951417},{"date":"2026-01-16","current":24.744331,"twenty":-12.418227,"median":20.706725,"eighty":26.440232,"marketCap":5898207107},{"date":"2026-01-23","current":25.185914,"twenty":-12.279712,"median":20.747119,"eighty":26.440232,"marketCap":6003465502},{"date":"2026-01-30","current":24.733879,"twenty":-12.270212,"median":20.82561,"eighty":26.440232,"marketCap":5895715784},{"date":"2026-02-06","current":25.005622,"twenty":-12.056368,"median":20.894063,"eighty":26.440232,"marketCap":5960490181},{"date":"2026-02-13","current":26.181435,"twenty":-11.799572,"median":20.945677,"eighty":26.608118,"marketCap":6240764014},{"date":"2026-02-20","current":26.92873,"twenty":-11.609623,"median":20.981249,"eighty":26.674754,"marketCap":6418893606},{"date":"2026-02-27","current":26.325166,"twenty":-11.3985,"median":21.019418,"eighty":26.683638,"marketCap":6408203589},{"date":"2026-03-06","current":25.20462,"twenty":-11.3985,"median":21.052592,"eighty":26.683638,"marketCap":6135434574},{"date":"2026-03-13","current":23.536592,"twenty":-11.3985,"median":21.083713,"eighty":26.683638,"marketCap":5729394852},{"date":"2026-03-20","current":23.63125,"twenty":-11.3985,"median":21.101716,"eighty":26.683638,"marketCap":5752436983},{"date":"2026-03-27","current":23.810333,"twenty":-11.3985,"median":21.114207,"eighty":26.683638,"marketCap":5796030205},{"date":"2026-04-02","current":23.6466,"twenty":-11.3985,"median":21.131981,"eighty":26.683638,"marketCap":5756173545},{"date":"2026-04-10","current":25.200278,"twenty":-11.3985,"median":21.175908,"eighty":26.683638,"marketCap":6134377608},{"date":"2026-04-17","current":25.764042,"twenty":-11.3985,"median":21.22842,"eighty":26.683638,"marketCap":6271612006},{"date":"2026-04-24","current":25.776855,"twenty":-11.3985,"median":21.270921,"eighty":26.706565,"marketCap":6274730970},{"date":"2026-05-01","current":26.12363,"twenty":-11.3985,"median":21.286886,"eighty":26.706565,"marketCap":6555437694},{"date":"2026-05-08","current":27.44506,"twenty":-11.3985,"median":21.339605,"eighty":26.788256,"marketCap":6887035854},{"date":"2026-05-15","current":26.341491,"twenty":-11.3985,"median":21.38592,"eighty":26.868055,"marketCap":6610107406},{"date":"2026-05-22","current":27.939677,"twenty":-11.3985,"median":21.405189,"eighty":27.045389,"marketCap":7011154685},{"date":"2026-05-29","current":28.802151,"twenty":-11.403037,"median":21.425764,"eighty":27.477371,"marketCap":7227582999},{"date":"2026-06-05","current":29.095442,"twenty":-11.3985,"median":21.436794,"eighty":27.822574,"marketCap":7301181100},{"date":"2026-06-12","current":30.186583,"twenty":-11.3985,"median":21.48206,"eighty":28.290844,"marketCap":7574990984},{"date":"2026-06-18","current":30.41028,"twenty":-11.3985,"median":21.528636,"eighty":28.461841,"marketCap":7631125129},{"date":"2026-06-26","current":32.537881,"twenty":-11.403037,"median":21.584418,"eighty":28.599675,"marketCap":8165023217},{"date":"2026-07-02","current":31.026687,"twenty":-11.403037,"median":21.605791,"eighty":28.690665,"marketCap":7785805883},{"date":"2026-07-10","current":31.476566,"twenty":-11.403037,"median":21.672213,"eighty":28.825852,"marketCap":7898697886},{"date":"2026-07-17","current":31.071427,"twenty":-11.403037,"median":21.712867,"eighty":29.013032,"marketCap":7797032712},{"date":"2026-07-24","current":32.035807,"twenty":-11.403037,"median":21.763203,"eighty":29.085825,"marketCap":8039033248},{"date":"2026-07-31","current":33.119491,"twenty":-11.409691,"median":21.821757,"eighty":29.336959,"marketCap":8310971994},{"date":"2026-08-07","current":28.493407,"twenty":-11.035842,"median":21.855587,"eighty":29.498404,"marketCap":7748383120},{"date":"2026-08-14","current":31.295276,"twenty":17.556717,"median":21.88869,"eighty":29.562211,"marketCap":8510312113},{"date":"2026-08-21","current":32.284076,"twenty":17.634363,"median":21.968416,"eighty":29.783594,"marketCap":8779202488},{"date":"2026-08-28","current":32.419597,"twenty":17.700089,"median":22.001622,"eighty":29.992306,"marketCap":8816055483},{"date":"2026-09-04","current":30.680413,"twenty":17.798028,"median":22.014938,"eighty":30.446901,"marketCap":8343108708},{"date":"2026-09-11","current":30.705509,"twenty":17.840593,"median":22.035402,"eighty":30.614434,"marketCap":8349933336},{"date":"2026-09-18","current":30.268831,"twenty":17.902379,"median":22.077595,"eighty":30.666603,"marketCap":8231184795},{"date":"2026-09-25","current":30.610143,"twenty":17.962241,"median":22.151015,"eighty":30.666603,"marketCap":8323999747},{"date":"2026-10-02","current":30.351649,"twenty":18.019774,"median":22.243659,"eighty":30.666603,"marketCap":8253706070},{"date":"2026-10-08","current":29.937558,"twenty":18.152959,"median":22.278659,"eighty":30.666603,"marketCap":8141099695}],"updateTime":1791578428746},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RHP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673048046","title":"Host Hotels & Resorts Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2673048046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673048046?lang=en_us&edition=fundamental","pubTime":"2026-10-08 05:11","pubTimestamp":1791407460,"startTime":"0","endTime":"0","summary":"DJ Host Hotels & Resorts Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Host Hotels & Resorts Inc.  shed 1.07% to $22.24 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.22% to 7,801.77 and Dow Jones Industrial Average  falling 0.66% to 51,179.87.Host Hotels & Resorts Inc. closed 13.50% short of its 52-week high of $25.71, which the company achieved on July 30th.Despite its losses, the stock outperformed some of its competitors Wednesday, as Ryman Hospitality Properties Inc.  fell 1.34% to $119.29, Apple Hospitality REIT Inc.  fell 1.78% to $16.04, and Pebblebrook Hotel Trust  fell 1.42% to $18.71.Trading volume  remained 4.3 million below its 50-day average volume of 9.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 7, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","APLE","NURE","BEDZ","BK4588","PEB","SRET","RHP","BK4181","BK4218","HST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671426836","title":"Host Hotels & Resorts Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2671426836","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671426836?lang=en_us&edition=fundamental","pubTime":"2026-09-29 05:12","pubTimestamp":1790629920,"startTime":"0","endTime":"0","summary":"DJ Host Hotels & Resorts Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Host Hotels & Resorts Inc.  rallied 1.07% to $22.66 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.77% to 7,683.69 and Dow Jones Industrial Average  falling 0.67% to 51,481.51.This was the stock's third consecutive day of gains.Host Hotels & Resorts Inc. closed 11.86% below its 52-week high of $25.71, which the company achieved on July 30th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Ryman Hospitality Properties Inc.  rose 0.52% to $122.09, Apple Hospitality REIT Inc.  rose 0.99% to $16.35, and Pebblebrook Hotel Trust  rose 1.68% to $18.73.Trading volume  eclipsed its 50-day average volume of 9.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 28, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEDZ","BK4585","BK4588","APLE","HST","NURE","PEB","SRET","RHP","BK4218","BK4181"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670445539","title":"Ryman (RHP) Receives a Hold from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2670445539","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670445539?lang=en_us&edition=fundamental","pubTime":"2026-09-25 15:15","pubTimestamp":1790320540,"startTime":"0","endTime":"0","summary":"In a report released yesterday, from Bernstein maintained a Hold rating on Ryman. The company’s shares closed yesterday at $121.97. The word on The...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ryman-rhp-receives-a-hold-from-bernstein-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ryman-rhp-receives-a-hold-from-bernstein-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4218","BK4181","NURE","RHP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669223193","title":"Host Hotels & Resorts Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2669223193","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669223193?lang=en_us&edition=fundamental","pubTime":"2026-09-22 05:11","pubTimestamp":1790025060,"startTime":"0","endTime":"0","summary":"DJ Host Hotels & Resorts Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Host Hotels & Resorts Inc.  advanced 2.15% to $22.31 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.49% to 7,764.70 and the Dow Jones Industrial Average  rising 0.71% to 52,048.83.Host Hotels & Resorts Inc. closed 13.22% short of its 52-week high of $25.71, which the company reached on July 30th.The stock outperformed some of its competitors Monday, as Ryman Hospitality Properties Inc.  fell 0.21% to $121.68, Apple Hospitality REIT Inc.  rose 0.64% to $15.68, and Pebblebrook Hotel Trust  rose 1.05% to $18.23.Trading volume  remained 1.7 million below its 50-day average volume of 9.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 21, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEDZ","BK4181","HST","SRET","RHP","BK4585","NURE","PEB","BK4218","APLE","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RHP\",params:#limit:6,delay:false,,,undefined,":[]}}