US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short 7-10 Treasury

28.66

-0.1433-0.50%

Volume:13.15K

Turnover:377.28K

Market Cap:20.78M

PE:- -

High:28.75

Open:28.75

Low:28.66

Close:28.81

52wk High:28.92

52wk Low:27.43

Shares:725.00K

Float Shares:725.00K

Volume Ratio:2.65

T/O Rate:1.81%

Dividend:0.82

Dividend Rate:2.85%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Debt at $40 Trillion Sparks Fears of a "Stock-Bond Collision" Despite Bessent's Strategy

Can Bessent's 'Operation Twist' Really Cap Long-Term Yields? Goldman Sachs Says Fiscal Realities Are the Root Cause, Term Premiums May Persist

AI Debt Surge Meets Fiscal Deficits: The Bond Vigilantes Are Stirring as the Global Pricing Anchor Nears 5%

Fitch Maintains U.S. AA+ Rating with Stable Outlook, Warns Fiscal Deficit to Widen This Year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/TBX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TBX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBX\",,,,,undefined,":{"symbol":"TBX","market":"US","secType":"STK","nameCN":"ProShares Short 7-10 Treasury","latestPrice":28.6646,"timestamp":1787688000000,"preClose":28.8079,"halted":0,"volume":13152,"delay":0,"changeRate":-0.00497432995810177,"floatShares":725000,"shares":725000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.1433,"latestTime":"08-26 09:09:20 EDT","open":28.745,"high":28.745,"low":28.6646,"amount":377282,"amplitude":0.002791,"askPrice":31.59,"askSize":100,"bidPrice":26.11,"bidSize":100,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787751000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":28.6646,"sharesOutstanding":450000,"nav":28.8192,"aum":20893920,"dividendRate":0.028502,"bidAskSpread":0.001859,"postHourTrading":{"tag":"盘后","latestPrice":28.705,"preClose":28.6646,"latestTime":"16:10 EDT","volume":7,"amount":200.683,"timestamp":1787688604591,"change":0.0404,"changeRate":0.001409,"amplitude":0},"volumeRatio":2.650010079891215},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBX\",,,,,undefined,":{"symbol":"TBX","floatShares":725000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.650010079891215,"shares":725000,"dividePrice":0.817,"high":28.745,"amplitude":0.002791,"preClose":28.8079,"low":28.6646,"week52Low":27.425,"pbRate":"--","week52High":28.917,"institutionHeld":0,"latestPrice":28.6646,"eps":0,"divideRate":0.028502,"volume":13152,"delay":0,"ttmEps":0,"open":28.745,"prevYearClose":27.7938,"prevWeekClose":28.8488,"prevMonthClose":28.82,"prevQuarterClose":28.2924,"fiveDayClose":28.85,"twentyDayClose":28.66,"sixtyDayClose":28.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBX\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"TBX","amount":0.144123,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Short 7-10 Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"TBX","amount":0.133405,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Short 7-10 Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"TBX","amount":0.298318,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Short 7-10 Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"TBX","amount":0.242222,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Short 7-10 Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"TBX","amount":0.193464,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares Short 7-10 Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBX\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.013855,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.113929,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.076513,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.093147,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.137211,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1124206618","title":"US Debt at $40 Trillion Sparks Fears of a \"Stock-Bond Collision\" Despite Bessent's Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=1124206618","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124206618?lang=en_us&edition=fundamental","pubTime":"2026-08-22 16:00","pubTimestamp":1787385649,"startTime":"0","endTime":"0","summary":"The pressure on the US Treasury market has persisted over the past week, with the national debt climbing to a record $40 trillion. Deepening worries over the fiscal deficit outlook and long-term...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLT","BWZ","TLTX","ZCBF","ISHG","TFJL","NTSX","BLV","VTG","SCHQ","LLDR","IBGK","ZNmain","SPTL","PFIX","SGOV","IBGB","SHY","LTTI","SHV","TYA","TLTI","IBTM","TTT","XSVN","RSSY","EDGH","IBGC","ZFmain","IBTO","BBSB","IBGM","TBJL","ZBmain","NELS","GOVZ","TLH","TBF","TLTM","IBTK","IBTL","TMV","IEF","IEI","LFAR","BTYS","BWX","TNmain","UDN","XTWY","IBTP","FLGV","TBX","BK4588","UBmain","DWWN","IBGL","LFAV","UUP","ZTmain","IBGA","JCPI","TSYW","RLY","IBTQ","BBLB","BNDD","BK4585","LFAU","LDER","LIAX","LDRR","EPS","IBTR","IGOV","TLTW","LFBE","LFAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149561129","title":"Can Bessent's 'Operation Twist' Really Cap Long-Term Yields? Goldman Sachs Says Fiscal Realities Are the Root Cause, Term Premiums May Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=1149561129","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149561129?lang=en_us&edition=fundamental","pubTime":"2026-08-20 23:36","pubTimestamp":1787240205,"startTime":"0","endTime":"0","summary":"The battle over managing long-end Treasury yields is turning into a tug-of-war between fiscal reality and policy tools.Treasury Secretary Bessent recently announced a doubling of the buyback program...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFIX","TLT","BWZ","GOVZ","SGOV","DWWN","TLTX","IBGB","SHY","TLH","LTTI","IBGL","BBIB","LFAV","TBF","TLTM","SHV","TYA","TLTI","IBGA","IBTM","TTT","TSYW","XSVN","IBTQ","ISHG","IBTL","RSSY","TFJL","NTSX","TMV","BBLB","IEF","IEI","LFAR","BTYS","BLV","BNDD","IBGC","SCHQ","VTG","IBTO","BWX","LLDR","BK4585","BBSB","IBGK","QTOC","LFAU","XTWY","LDRR","IBGM","TBJL","IBTP","FLGV","IBTR","IGOV","SPTL","TLTW","LFBE","TBX","LFAL","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107008308","title":"AI Debt Surge Meets Fiscal Deficits: The Bond Vigilantes Are Stirring as the Global Pricing Anchor Nears 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107008308","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107008308?lang=en_us&edition=fundamental","pubTime":"2026-08-18 14:10","pubTimestamp":1787033424,"startTime":"0","endTime":"0","summary":"Ed Yardeni, founder of Yardeni Research and a seasoned macro economist known on Wall Street as a modern-day prophet, has stated that there is currently no reason to panic over the U.S. bond market,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBIB","IBTL","ISHG","TBJL","TSYW","USIN","TLTW","BK4550","IBTI","BNDW","ITOT","LDRR","BWZ","IEI","ARTY","BSTS","AVUS","SCHB","BBLB","MGOV","ZCBF","IBGC","LFAJ","IBTK","SHV","FLGV","LFAW","SHY","BSGT","AGIX","BBSB","IGVT","VTG","VTHR","LDER","IGOV","IBTJ","TBX","BSTV","BSTU","TLH","TLTX","AIPO","BSGR","CHAT","IBTQ","TLTI","IEF","QTOC","SGOV","XTEN","VONE","TFJL","TLT","BK4585","IBGM","BK4588","BWX","LFAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151470068","title":"Fitch Maintains U.S. AA+ Rating with Stable Outlook, Warns Fiscal Deficit to Widen This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1151470068","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151470068?lang=en_us&edition=fundamental","pubTime":"2026-08-14 08:00","pubTimestamp":1786665654,"startTime":"0","endTime":"0","summary":"Fitch has affirmed the United States' AA+ credit rating with a stable outlook, supported by the nation's vast economic scale and the U.S. dollar's status as the world's primary reserve currency....","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHB","BWZ","BSTS","MGOV","TBJL","TLH","BSGT","FLGV","LFAU","BBIB","AVUS","IBTI","ISHG","IBGM","BSGR","LDRR","BBLB","IGVT","USIN","VONE","TLTW","SGOV","BSTU","IBTQ","VTG","BK4588","IBTL","IEI","ITOT","BBSB","BK4585","IBTJ","TLT","TLTI","XTEN","IGOV","TBX","TSYW","SHY","IEF","SHV","IBGC","BSTV","IBTK","ZCBF","TFJL","LFAW","LDER","LFAJ","BWX","TLTX","BK4550"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TBX\",params:#limit:6,delay:false,,,undefined,":[]}}