US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Liberty Broadband Corp US LBDAV	91.86	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Liberty Broadband Corp US LBDKV	90.65	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Liberty Global Ltd US LBYAV	10.89	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Liberty Global Ltd US LBYKV	11.55	0.00%	0.00	0	0	0.00%	4.13B	0.00%	0.00%	0.00%	0.00%
Landcadia Holdings IV Inc US LCA	10.54	0.00%	0.00	0	0	0.00%	142.91M	0.00%	0.00%	0.00%	0.00%
Landcadia Holdings IV, Inc. US LCAHU	10.75	0.00%	0.00	0	0	0.00%	145.75M	0.00%	0.00%	0.00%	0.00%
LAKESHORE ACQUISITION III CORP US LCCC	10.49	0.00%	0.00	6	63	0.00%	40.10M	0.00%	+0.10%	+0.87%	+2.94%
Lakeshore Acquisition III Corp. US LCCCU	10.61	0.00%	0.00	0	0	0.00%	94.48M	0.00%	-2.12%	-0.19%	+3.11%
JPMorgan Fundamental Data Science Large Core ETF US LCDS	73.70	0.00%	0.00	10	737.00	0.00%	16.58M	-0.40%	+4.87%	+2.49%	+11.56%
Logan Capital Broad Innovative Growth ETF US LCLG	70.59	0.00%	0.00	148	10.52K	0.00%	106.52M	-1.21%	+1.35%	-4.61%	+12.31%
LOGIQ Contrarian Opportunities ETF US LCO	28.68	0.00%	0.00	7	201.00	0.00%	60.04M	+1.71%	+15.67%	+13.52%	+14.66%
Pacer S&P 500 Quality FCF Aristocrats ETF US LCOW	26.70	0.00%	0.00	6K	172.30K	0.49%	26.70M	+0.72%	+4.32%	+4.26%	+11.57%
Leader’s Advantage Acquisition Corp. US LEDRU	10.00	0.00%	0.00	0	0	0.00%	189.00M	0.00%	0.00%	0.00%	0.00%
Legato Merger Corp. IV US LEGO.U	10.10	0.00%	0.00	0	0	0.00%	315.79M	0.00%	+0.30%	+0.90%	+1.00%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0	0	0.00%	681.71M	0.00%	0.00%	0.00%	0.00%
LF Capital Acquisition II Corp US LFACU	10.18	0.00%	0.00	0	0	0.00%	199.93M	0.00%	+0.39%	+1.19%	+1.75%
LifeX 2050 Longevity Income ETF US LFAI	147.07	0.00%	0.00	12	1.91K	0.00%	4.39M	+0.32%	+0.40%	-2.13%	-5.33%
LifeX 2055 Longevity Income ETF US LFAO	160.23	0.00%	0.00	7	1.25K	0.00%	3.25M	+0.40%	+0.47%	-1.89%	-4.99%
LifeX 2060 Longevity Income ETF US LFAW	170.78	0.00%	0.00	10	1.71K	0.00%	2.50M	+0.44%	+0.48%	-2.37%	-6.92%
LifeX 2065 Longevity Income ETF US LFBE	179.73	0.00%	0.00	10	1.86K	0.00%	2.02M	+0.49%	+0.50%	-4.65%	-5.06%

1 ...356 357 358 359 360 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=358"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:357,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"LBDAV","nameCN":"Liberty Broadband Corp","changeRate":0,"change":0,"latestPrice":91.86,"close":91.86,"volume":0,"market":"US","high":91.86,"low":91.86,"preClose":91.86,"open":91.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.86,"week52Low":91.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBDKV","nameCN":"Liberty Broadband Corp","changeRate":0,"change":0,"latestPrice":90.65,"close":90.65,"volume":0,"market":"US","high":90.65,"low":90.65,"preClose":90.65,"open":90.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.65,"week52Low":90.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBYAV","nameCN":"Liberty Global Ltd","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":0,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":10.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBYKV","nameCN":"Liberty Global Ltd","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4134900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3095400000,"shortable":3,"shares":358000000,"floatShares":268000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCA","nameCN":"Landcadia Holdings IV Inc","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":103.675869,"amplitude":0,"marketValue":142906832.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":10.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.305982,"pbRate":-24.427721,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11156832.42,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":1.24,"impliedVolPercentile":0},{"symbol":"LCAHU","nameCN":"Landcadia Holdings IV, Inc.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":105.741518,"amplitude":0,"marketValue":145754122.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.101663,"lyrEps":0.385996,"lyrPeRate":27.85003,"pbRate":-24.914421,"volumeRatio":0,"roa":-0.003067,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11379122.25,"shortable":3,"shares":13558523,"floatShares":1058523,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCC","nameCN":"LAKESHORE ACQUISITION III CORP","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":6,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0.000003,"peRate":48.54234,"amplitude":0,"marketValue":40101161.51,"askSize":100,"bidSize":100,"askPrice":12.7,"bidPrice":9.61,"week52High":10.56,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0.000954,"changeRate60Day":0.008654,"changeRateWTD":0,"changeRateMTD":0.001432,"changeRateQTD":0.007685,"changeRateYTD":0.029441,"amount":63,"eps":0.2161,"lyrEps":0.194364,"lyrPeRate":53.9709,"pbRate":-18.911896,"volumeRatio":0.013049,"committee":0,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18019722,"shortable":3,"shares":3822799,"floatShares":1717800,"overnightTrading":{"tag":"夜盘","latestPrice":10.489999771118164,"preClose":10.489999771118164,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCCU","nameCN":"Lakeshore Acquisition III Corp.","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":49.097638,"amplitude":0,"marketValue":94482050,"askSize":100,"bidSize":100,"askPrice":12.47,"bidPrice":9.56,"week52High":15.89,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":-0.021218,"changeRate60Day":-0.001881,"changeRateWTD":0,"changeRateMTD":-0.021218,"changeRateQTD":0.008555,"changeRateYTD":0.031098,"amount":0,"eps":0.2161,"lyrEps":-0.012155,"lyrPeRate":0,"pbRate":-51.543573,"volumeRatio":0,"committee":0,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94482050,"shortable":3,"shares":8905000,"floatShares":8905000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCDS","nameCN":"JPMorgan Fundamental Data Science Large Core ETF","changeRate":0,"change":0,"latestPrice":73.7002,"close":73.7002,"volume":10,"market":"US","high":73.7002,"low":73.7002,"preClose":73.7002,"open":73.7002,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":16582545,"askSize":200,"bidSize":200,"askPrice":110.46,"bidPrice":36.82,"week52High":74.8606,"week52Low":60.935,"changeRate5Day":-0.004023,"changeRate20Day":0.048722,"changeRate60Day":0.024895,"changeRateWTD":-0.000304,"changeRateMTD":0.020809,"changeRateQTD":0.040324,"changeRateYTD":0.115574,"amount":736.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.224215,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6191,"divideRate":0.0084,"floatMarketCap":16582545,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":73.6652,"preClose":73.7002,"latestTime":"16:04 EDT","volume":2,"amount":147.3304,"timestamp":1787774643620,"change":-0.03499999999999659,"changeRate":-0.0004748969473623761},"postHourTrading":{"tag":"盘后","latestPrice":73.6652,"preClose":73.7002,"latestTime":"16:04 EDT","volume":2,"amount":147.3304,"timestamp":1787774643620,"change":-0.03499999999999659,"changeRate":-0.0004748969473623761},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCLG","nameCN":"Logan Capital Broad Innovative Growth ETF","changeRate":0,"change":0,"latestPrice":70.5858,"close":70.5858,"volume":148,"market":"US","high":70.5858,"low":70.5858,"preClose":70.5858,"open":70.5858,"turnoverRate":0.000098,"peRate":0,"amplitude":0,"marketValue":106520819.0226,"askSize":200,"bidSize":200,"askPrice":106.33,"bidPrice":35.45,"week52High":76.0458,"week52Low":57.5231,"changeRate5Day":-0.012108,"changeRate20Day":0.013463,"changeRate60Day":-0.046137,"changeRateWTD":-0.010156,"changeRateMTD":-0.008724,"changeRateQTD":-0.071799,"changeRateYTD":0.123071,"amount":10517.999756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.196078,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106520819.0226,"shortable":3,"shares":1509097,"floatShares":1509097,"hourTrading":{"tag":"盘后","latestPrice":71.0135,"preClose":70.5858,"latestTime":"16:10 EDT","volume":4,"amount":284.054,"timestamp":1787775004853,"change":0.4276999999999873,"changeRate":0.006059292378920226},"postHourTrading":{"tag":"盘后","latestPrice":71.0135,"preClose":70.5858,"latestTime":"16:10 EDT","volume":4,"amount":284.054,"timestamp":1787775004853,"change":0.4276999999999873,"changeRate":0.006059292378920226},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCO","nameCN":"LOGIQ Contrarian Opportunities ETF","changeRate":0,"change":0,"latestPrice":28.6817,"close":28.6817,"volume":7,"market":"US","high":28.6817,"low":28.6817,"preClose":28.6817,"open":28.6817,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":60037136.7557,"askSize":200,"bidSize":200,"askPrice":42.94,"bidPrice":14.32,"week52High":28.6817,"week52Low":24.796,"changeRate5Day":0.017125,"changeRate20Day":0.156707,"changeRate60Day":0.135181,"changeRateWTD":0.000883,"changeRateMTD":0.116315,"changeRateQTD":0.135181,"changeRateYTD":0.146608,"amount":200.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025697,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60037136.7557,"shortable":3,"shares":2093221,"floatShares":2093221,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCOW","nameCN":"Pacer S&P 500 Quality FCF Aristocrats ETF","changeRate":0,"change":0,"latestPrice":26.7,"close":26.7,"volume":6462,"market":"US","high":26.72,"low":26.59,"preClose":26.7,"open":26.65,"turnoverRate":0.006462,"peRate":0,"amplitude":0.004869,"marketValue":26700000,"askSize":200,"bidSize":200,"askPrice":39.96,"bidPrice":13.32,"week52High":26.884,"week52Low":21.7289,"changeRate5Day":0.007228,"changeRate20Day":0.043193,"changeRate60Day":0.042561,"changeRateWTD":0.006438,"changeRateMTD":0.030367,"changeRateQTD":0.042134,"changeRateYTD":0.115661,"amount":172301.002625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.521688,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1602,"divideRate":0.006,"floatMarketCap":26700000,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.7,"latestTime":"16:10 EDT","volume":6,"amount":160.083192,"timestamp":1787775004854,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.7,"preClose":26.7,"latestTime":"16:10 EDT","volume":6,"amount":160.083192,"timestamp":1787775004854,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEDRU","nameCN":"Leader’s Advantage Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189000000,"shortable":3,"shares":18900000,"floatShares":18900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGO.U","nameCN":"Legato Merger Corp. IV","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315793336.7,"askSize":100,"bidSize":100,"askPrice":12.25,"bidPrice":7.59,"week52High":11.59,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.002979,"changeRate60Day":0.008991,"changeRateWTD":0,"changeRateMTD":0.002979,"changeRateQTD":0.006979,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228169685.8,"shortable":3,"shares":31266667,"floatShares":22591058,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":681706591.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":27043.263708,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":571280660.46,"shortable":3,"shares":46756282,"floatShares":39182487,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFACU","nameCN":"LF Capital Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":85.420599,"amplitude":0,"marketValue":199927056,"askSize":100,"bidSize":100,"askPrice":15.34,"bidPrice":5.11,"week52High":10.49,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.003945,"changeRate60Day":0.011928,"changeRateWTD":0,"changeRateMTD":0.002956,"changeRateQTD":0.00892,"changeRateYTD":0.017491,"amount":0,"eps":0.119175,"lyrEps":0.06135,"lyrPeRate":165.93317,"pbRate":-13.885539,"volumeRatio":0,"committee":0,"roa":-0.008889,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195752777.54,"shortable":3,"shares":19639200,"floatShares":19229153,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":147.0682,"close":147.0682,"volume":12,"market":"US","high":147.0682,"low":147.0682,"preClose":147.0682,"open":147.0682,"turnoverRate":0.000402,"peRate":0,"amplitude":0,"marketValue":4394250.7478,"askSize":200,"bidSize":200,"askPrice":220.05,"bidPrice":73.35,"week52High":166.829,"week52Low":144.9902,"changeRate5Day":0.003244,"changeRate20Day":0.003966,"changeRate60Day":-0.021342,"changeRateWTD":0.010691,"changeRateMTD":0.009329,"changeRateQTD":-0.02799,"changeRateYTD":-0.053265,"amount":1905.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.132743,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7211,"divideRate":0.134095,"floatMarketCap":4394250.7478,"shortable":3,"shares":29879,"floatShares":29879,"hourTrading":{"tag":"盘后","latestPrice":147.0682,"preClose":147.0682,"latestTime":"16:10 EDT","volume":5,"amount":734.2625,"timestamp":1787775004856,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":147.0682,"preClose":147.0682,"latestTime":"16:10 EDT","volume":5,"amount":734.2625,"timestamp":1787775004856,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":160.2323,"close":160.2323,"volume":7,"market":"US","high":160.2323,"low":160.2323,"preClose":160.2323,"open":160.2323,"turnoverRate":0.000345,"peRate":0,"amplitude":0,"marketValue":3250953.1347,"askSize":200,"bidSize":200,"askPrice":239.65,"bidPrice":79.89,"week52High":178.824,"week52Low":148.7089,"changeRate5Day":0.004005,"changeRate20Day":0.004747,"changeRate60Day":-0.018891,"changeRateWTD":0.01235,"changeRateMTD":0.01096,"changeRateQTD":-0.031999,"changeRateYTD":-0.049878,"amount":1253.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03428,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.5935,"divideRate":0.1098,"floatMarketCap":3250953.1347,"shortable":3,"shares":20289,"floatShares":20289,"hourTrading":{"tag":"盘后","latestPrice":159.8323,"preClose":160.2323,"latestTime":"16:04 EDT","volume":2,"amount":319.6646,"timestamp":1787774646225,"change":-0.4000000000000057,"changeRate":-0.0024963755747124997},"postHourTrading":{"tag":"盘后","latestPrice":159.8323,"preClose":160.2323,"latestTime":"16:04 EDT","volume":2,"amount":319.6646,"timestamp":1787774646225,"change":-0.4000000000000057,"changeRate":-0.0024963755747124997},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAW","nameCN":"LifeX 2060 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":170.7803,"close":170.7803,"volume":10,"market":"US","high":170.7803,"low":170.7803,"preClose":170.7803,"open":170.7803,"turnoverRate":0.000683,"peRate":0,"amplitude":0,"marketValue":2500223.592,"askSize":200,"bidSize":200,"askPrice":255.36,"bidPrice":85.12,"week52High":186.6594,"week52Low":163.4406,"changeRate5Day":0.004382,"changeRate20Day":0.004768,"changeRate60Day":-0.023722,"changeRateWTD":0.013765,"changeRateMTD":0.011804,"changeRateQTD":-0.025838,"changeRateYTD":-0.069163,"amount":1708.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.147493,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.076,"divideRate":0.059,"floatMarketCap":2500223.592,"shortable":3,"shares":14640,"floatShares":14640,"hourTrading":{"tag":"盘后","latestPrice":170.3451,"preClose":170.7803,"latestTime":"16:10 EDT","volume":3,"amount":511.0353,"timestamp":1787775004857,"change":-0.4352000000000089,"changeRate":-0.002548303287908552},"postHourTrading":{"tag":"盘后","latestPrice":170.3451,"preClose":170.7803,"latestTime":"16:10 EDT","volume":3,"amount":511.0353,"timestamp":1787775004857,"change":-0.4352000000000089,"changeRate":-0.002548303287908552},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":179.7267,"close":179.7267,"volume":10,"market":"US","high":179.7267,"low":179.7267,"preClose":179.7267,"open":179.7267,"turnoverRate":0.000888,"peRate":0,"amplitude":0,"marketValue":2022824.0085,"askSize":200,"bidSize":200,"askPrice":268.72,"bidPrice":89.58,"week52High":197.1672,"week52Low":20.4663,"changeRate5Day":0.004878,"changeRate20Day":0.00502,"changeRate60Day":-0.046465,"changeRateWTD":0.015289,"changeRateMTD":0.012942,"changeRateQTD":-0.046465,"changeRateYTD":-0.05057,"amount":1861.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.000001,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.0431,"divideRate":0.0837,"floatMarketCap":2022824.0085,"shortable":3,"shares":11255,"floatShares":11255,"hourTrading":{"tag":"盘后","latestPrice":179.2525,"preClose":179.7267,"latestTime":"16:10 EDT","volume":4,"amount":717.01,"timestamp":1787775004857,"change":-0.4741999999999962,"changeRate":-0.002638450491774434},"postHourTrading":{"tag":"盘后","latestPrice":179.2525,"preClose":179.7267,"latestTime":"16:10 EDT","volume":4,"amount":717.01,"timestamp":1787775004857,"change":-0.4741999999999962,"changeRate":-0.002638450491774434},"overnightTrading":{"tag":"夜盘","latestPrice":179.72669982910156,"preClose":179.72669982910156,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}