| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 34.06 | +0.26% | +0.09 | 10K | 328.20K | 0.56% | 182.21M | +0.28% | -2.27% | -2.32% | +9.69% |
Invesco BuyBack Achievers ETFUS PKW | 147.40 | +0.27% | +0.39 | 29.99K | 4.42M | 0.32% | 1.70B | +1.96% | -2.50% | +1.68% | +9.74% |
FT Vest U.S. Equity Dual Directional Buffer ETF - NovemberUS DLNV | 34.01 | +0.27% | +0.09 | 132 | 4.49K | 0.00% | 20.41M | +0.46% | +1.13% | +2.69% | +9.14% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 47.04 | +0.27% | +0.12 | 5K | 231.00K | 0.34% | 455.06M | +0.56% | +1.17% | +2.79% | +8.34% |
MagnaUS MGA | 63.99 | +0.27% | +0.17 | 640.83K | 41.01M | 1.14% | 17.15B | -0.90% | -3.24% | -5.28% | +20.06% |
Omega FlexUS OFLX | 26.32 | +0.27% | +0.07 | 41.02K | 1.07M | 2.44% | 265.68M | -0.04% | +2.89% | -16.15% | -10.60% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 47.67 | +0.27% | +0.13 | 2K | 93.74K | 0.48% | 50.05M | +0.55% | -1.55% | -4.53% | +10.36% |
Riot PlatformsUS RIOT | 16.89 | +0.27% | +0.05 | 12.25M | 206.45M | 4.10% | 6.34B | -14.42% | -21.36% | -10.28% | +33.27% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.68 | +0.27% | +0.08 | 18.21K | 539.60K | 0.20% | 165.02M | +0.42% | +0.81% | +1.64% | +5.27% |
TCW Multisector Credit Income ETFUS MUSE | 48.10 | +0.27% | +0.13 | 508 | 24.48K | 0.35% | 37.52M | +0.40% | -2.93% | -2.97% | -4.01% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 38.32 | +0.27% | +0.10 | 5K | 208.24K | 0.58% | 167.85M | +0.48% | -2.45% | -4.74% | +10.37% |
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 26.18 | +0.27% | +0.07 | 908 | 23.77K | 0.00% | 10.47M | +0.35% | +0.94% | +1.63% | +4.10% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 48.60 | +0.27% | +0.13 | 33.69K | 1.64M | 1.03% | 196.83M | +3.27% | -5.41% | +9.93% | +36.36% |
Artesian ResourcesUS ARTNA | 33.63 | +0.27% | +0.09 | 19.61K | 659.14K | 1.03% | 346.83M | +0.03% | -6.19% | -0.91% | +6.39% |
BRANDES U.S. VALUE ETFUS BUSA | 40.00 | +0.27% | +0.11 | 9K | 369.62K | 0.40% | 311.18M | +1.28% | -3.75% | -1.28% | +9.43% |
Yorkville America MANGOS Plus Index ETFUS FRUT | 27.90 | +0.27% | +0.07 | 1K | 41.46K | 0.18% | 2.23M | -1.10% | +5.51% | 0.00% | +11.07% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 55.82 | +0.27% | +0.15 | 207.85K | 11.60M | 0.40% | 15.42B | +0.61% | -2.09% | +1.44% | +19.81% |
Pacer US Export Leaders ETFUS PEXL | 74.50 | +0.27% | +0.20 | 988 | 73.64K | 0.12% | 56.62M | -0.40% | +3.87% | +4.25% | +22.17% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 46.45 | +0.27% | +0.13 | 7K | 347.54K | 0.30% | 442.39M | +0.42% | +1.07% | +2.72% | +8.54% |
FT Vest Nasdaq-100 Dual Directional Buffer ETF - SeptemberUS DQSE | 31.03 | +0.27% | +0.08 | 704 | 21.84K | 0.00% | 24.82M | +0.27% | 0.00% | 0.00% | +1.36% |