US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LifeX Durable Income ETF US LFDR	179.83	0.00%	0.00	10	1.96K	0.00%	832.62K	+0.48%	+0.50%	-3.25%	-5.42%
LifeMD Inc. US LFMDP	23.15	0.00%	0.00	9	221.00	0.00%	32.41M	-0.77%	-1.49%	-1.99%	+5.04%
Legacy Acquisition Corp. Units US LGC.U	8.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
THEMES US CASH FLOW CHAMPIONS ETF US LGCF	39.27	0.00%	0.00	38	1.49K	0.00%	2.36M	+0.29%	+4.47%	+11.33%	+14.41%
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF US LGDX	25.63	0.00%	0.00	13	333.00	0.00%	145.35M	-0.30%	+5.14%	+2.48%	+11.51%
LOGILITY SUPPLY CHAIN SOLUTIONS INC US LGTY	14.29	0.00%	0.00	0	0	0.00%	481.42M	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures I Corp US LGVC	8.11	0.00%	0.00	0	0	0.00%	101.31M	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures Corp. I US LGVCU	7.74	0.00%	0.00	0	0	0.00%	96.69M	0.00%	0.00%	0.00%	0.00%
LifeX 2050 Inflation Protected Longevity Income ETF US LIAE	204.56	0.00%	0.00	17	3.54K	0.00%	3.32M	+0.28%	+0.59%	-2.36%	-3.56%
LifeX 2055 Inflation-Protected Longevity Income ETF US LIAM	231.77	0.00%	0.00	10	2.51K	0.00%	5.12M	+0.32%	+0.66%	-0.96%	-3.73%
LifeX 2060 Inflation-Protected Longevity Income ETF US LIAU	255.92	0.00%	0.00	8	2K	0.00%	1.92M	+0.34%	+0.62%	-0.86%	-3.93%
LifeX 2065 Inflation-Protected Longevity Income ETF US LIBD	271.09	0.00%	0.00	22	6K	0.00%	3.34M	+0.37%	+0.58%	-2.84%	-4.33%
Liberty Resources Acquisition Corp US LIBY	11.09	0.00%	0.00	0	0	0.00%	79.98M	0.00%	0.00%	0.00%	0.00%
Liberty Resources Acquisition Corp. US LIBYU	10.95	0.00%	0.00	0	0	0.00%	131.73M	0.00%	0.00%	0.00%	0.00%
LifeX 2028 Income Bucket ETF US LIFT	22.65	0.00%	0.00	30	694.00	0.00%	2.11M	+0.04%	-3.19%	-9.37%	-21.79%
Liberty Latin America Ltd US LILAV	5.36	0.00%	0.00	0	0	0.00%	1.08B	0.00%	0.00%	-52.44%	-65.10%
Liberty Latin America Ltd US LILKV	5.25	0.00%	0.00	0	0	0.00%	1.06B	0.00%	0.00%	+50.00%	+50.00%
Themes Lithium & Battery Metal Miners ETF US LIMI	45.15	0.00%	0.00	33	1.49K	0.00%	2.26M	+3.81%	+16.85%	-21.07%	-3.29%
LiqTech US LIQT	0.5910	0.00%	0.0000	29.95K	17.70K	4.91%	19.47M	+9.40%	-4.83%	-43.71%	-59.52%
Snow Lake Resources Ltd. US LITM	2.39	0.00%	0.00	0	0	0.00%	62.90M	0.00%	0.00%	0.00%	-20.33%

1 ...357 358 359 360 361 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=359"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:358,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":0,"change":0,"latestPrice":179.8311,"close":179.8311,"volume":10,"market":"US","high":179.8311,"low":179.8311,"preClose":179.8311,"open":179.8311,"turnoverRate":0.00216,"peRate":0,"amplitude":0,"marketValue":832617.993,"askSize":200,"bidSize":200,"askPrice":268.87,"bidPrice":89.63,"week52High":197.5474,"week52Low":176.118,"changeRate5Day":0.004768,"changeRate20Day":0.005039,"changeRate60Day":-0.032519,"changeRateWTD":0.015186,"changeRateMTD":0.012894,"changeRateQTD":-0.042015,"changeRateYTD":-0.054194,"amount":1958.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.000001,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.0159,"divideRate":0.0835,"floatMarketCap":832617.993,"shortable":3,"shares":4630,"floatShares":4630,"hourTrading":{"tag":"盘后","latestPrice":179.3539,"preClose":179.8311,"latestTime":"16:10 EDT","volume":4,"amount":717.4156,"timestamp":1787775004857,"change":-0.4771999999999821,"changeRate":-0.0026536010734516005},"postHourTrading":{"tag":"盘后","latestPrice":179.3539,"preClose":179.8311,"latestTime":"16:10 EDT","volume":4,"amount":717.4156,"timestamp":1787775004857,"change":-0.4771999999999821,"changeRate":-0.0026536010734516005},"overnightTrading":{"tag":"夜盘","latestPrice":179.8311004638672,"preClose":179.8311004638672,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFMDP","nameCN":"LifeMD Inc.","changeRate":0,"change":0,"latestPrice":23.15,"close":23.15,"volume":9,"market":"US","high":23.15,"low":23.15,"preClose":23.15,"open":23.15,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":32410000,"askSize":10,"bidSize":1,"askPrice":24,"bidPrice":23.03,"week52High":24.2,"week52Low":18.5,"changeRate5Day":-0.007715,"changeRate20Day":-0.014894,"changeRate60Day":-0.019898,"changeRateWTD":-0.000863,"changeRateMTD":-0.014055,"changeRateQTD":-0.014894,"changeRateYTD":0.050401,"amount":220.999998,"eps":-0.1711,"lyrEps":-0.533736,"lyrPeRate":0,"pbRate":4.06838,"volumeRatio":0.005954,"committee":-0.818182,"roa":-0.189196,"roe":-5.158981,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32410000,"shortable":3,"shares":1400000,"floatShares":1400000,"hourTrading":{"tag":"盘后","latestPrice":23.08,"preClose":23.15,"latestTime":"16:10 EDT","volume":6,"amount":138.48,"timestamp":1787775004857,"change":-0.07000000000000028,"changeRate":-0.0030237580993520644},"postHourTrading":{"tag":"盘后","latestPrice":23.08,"preClose":23.15,"latestTime":"16:10 EDT","volume":6,"amount":138.48,"timestamp":1787775004857,"change":-0.07000000000000028,"changeRate":-0.0030237580993520644},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGC.U","nameCN":"Legacy Acquisition Corp. Units","changeRate":0,"change":0,"latestPrice":8.9,"close":8.9,"volume":0,"market":"US","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGCF","nameCN":"THEMES US CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":39.2666,"close":39.2666,"volume":38,"market":"US","high":39.2666,"low":39.2666,"preClose":39.2666,"open":39.2666,"turnoverRate":0.000633,"peRate":0,"amplitude":0,"marketValue":2355996,"askSize":200,"bidSize":200,"askPrice":58.84,"bidPrice":19.62,"week52High":39.2666,"week52Low":32.5161,"changeRate5Day":0.002899,"changeRate20Day":0.044655,"changeRate60Day":0.11328,"changeRateWTD":0.003137,"changeRateMTD":0.049822,"changeRateQTD":0.102722,"changeRateYTD":0.144088,"amount":1491.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.092323,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6243,"divideRate":0.015899,"floatMarketCap":2355996,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":39.1747,"preClose":39.2666,"latestTime":"16:04 EDT","volume":2,"amount":78.3494,"timestamp":1787774643729,"change":-0.09189999999999543,"changeRate":-0.002340411443822369},"postHourTrading":{"tag":"盘后","latestPrice":39.1747,"preClose":39.2666,"latestTime":"16:04 EDT","volume":2,"amount":78.3494,"timestamp":1787774643729,"change":-0.09189999999999543,"changeRate":-0.002340411443822369},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGDX","nameCN":"INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":25.6258,"close":25.6258,"volume":13,"market":"US","high":25.6258,"low":25.6258,"preClose":25.6258,"open":25.6258,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":145348102.5552,"askSize":200,"bidSize":200,"askPrice":38.4,"bidPrice":12.8,"week52High":26.1201,"week52Low":21.77,"changeRate5Day":-0.002988,"changeRate20Day":0.051418,"changeRate60Day":0.024839,"changeRateWTD":-0.000885,"changeRateMTD":0.021465,"changeRateQTD":0.043557,"changeRateYTD":0.115149,"amount":333.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.175675,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1179,"divideRate":0.004601,"floatMarketCap":145348102.5552,"shortable":3,"shares":5671944,"floatShares":5671944,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGTY","nameCN":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","changeRate":0,"change":0,"latestPrice":14.29,"close":14.29,"volume":0,"market":"US","high":14.29,"low":14.29,"preClose":14.29,"open":14.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":481417239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":14.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016418,"lyrEps":0.337587,"lyrPeRate":42.329829,"pbRate":3.840768,"volumeRatio":0,"roa":0.012401,"roe":0.026049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.030791,"floatMarketCap":413852690,"shortable":3,"shares":33689100,"floatShares":28961000,"impliedVol":0.1382,"impliedVolPercentile":0},{"symbol":"LGVC","nameCN":"LAMF Global Ventures I Corp","changeRate":0,"change":0,"latestPrice":8.11,"close":8.11,"volume":0,"market":"US","high":8.11,"low":8.11,"preClose":8.11,"open":8.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101309706.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.11,"week52Low":8.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.477722,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24026807.65,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVCU","nameCN":"LAMF Global Ventures Corp. I","changeRate":0,"change":0,"latestPrice":7.74,"close":7.74,"volume":0,"market":"US","high":7.74,"low":7.74,"preClose":7.74,"open":7.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96687685.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.74,"week52Low":7.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.227813,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22930640.1,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAE","nameCN":"LifeX 2050 Inflation Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":204.558,"close":204.558,"volume":17,"market":"US","high":204.558,"low":204.558,"preClose":204.558,"open":204.558,"turnoverRate":0.001048,"peRate":0,"amplitude":0,"marketValue":3318748.992,"askSize":200,"bidSize":200,"askPrice":306.4,"bidPrice":102.14,"week52High":225.0908,"week52Low":172.9666,"changeRate5Day":0.002839,"changeRate20Day":0.005911,"changeRate60Day":-0.023562,"changeRateWTD":0.009488,"changeRateMTD":0.01012,"changeRateQTD":-0.018745,"changeRateYTD":-0.035561,"amount":3535.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.307705,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7843,"divideRate":0.096717,"floatMarketCap":3318748.992,"shortable":3,"shares":16224,"floatShares":16224,"hourTrading":{"tag":"盘后","latestPrice":204.3159,"preClose":204.558,"latestTime":"16:10 EDT","volume":5,"amount":1021.5795,"timestamp":1787775004859,"change":-0.24209999999999354,"changeRate":-0.0011835274103188023},"postHourTrading":{"tag":"盘后","latestPrice":204.3159,"preClose":204.558,"latestTime":"16:10 EDT","volume":5,"amount":1021.5795,"timestamp":1787775004859,"change":-0.24209999999999354,"changeRate":-0.0011835274103188023},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAM","nameCN":"LifeX 2055 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":231.7719,"close":231.7719,"volume":10,"market":"US","high":231.7719,"low":231.7719,"preClose":231.7719,"open":231.7719,"turnoverRate":0.000453,"peRate":0,"amplitude":0,"marketValue":5116132.9206,"askSize":200,"bidSize":200,"askPrice":347.02,"bidPrice":115.68,"week52High":249.1628,"week52Low":227.4599,"changeRate5Day":0.003171,"changeRate20Day":0.006617,"changeRate60Day":-0.009571,"changeRateWTD":0.011228,"changeRateMTD":0.011736,"changeRateQTD":-0.028292,"changeRateYTD":-0.037287,"amount":2508.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.943413,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.9493,"divideRate":0.0645,"floatMarketCap":5116132.9206,"shortable":3,"shares":22074,"floatShares":22074,"hourTrading":{"tag":"盘后","latestPrice":231.484,"preClose":231.7719,"latestTime":"16:10 EDT","volume":4,"amount":925.936,"timestamp":1787775004860,"change":-0.2878999999999792,"changeRate":-0.0012421695641273993},"postHourTrading":{"tag":"盘后","latestPrice":231.484,"preClose":231.7719,"latestTime":"16:10 EDT","volume":4,"amount":925.936,"timestamp":1787775004860,"change":-0.2878999999999792,"changeRate":-0.0012421695641273993},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAU","nameCN":"LifeX 2060 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":255.9185,"close":255.9185,"volume":8,"market":"US","high":255.9185,"low":255.9185,"preClose":255.9185,"open":255.9185,"turnoverRate":0.001065,"peRate":0,"amplitude":0,"marketValue":1921947.935,"askSize":80,"bidSize":80,"askPrice":383.17,"bidPrice":127.73,"week52High":285.336,"week52Low":237.6302,"changeRate5Day":0.003357,"changeRate20Day":0.006227,"changeRate60Day":-0.008627,"changeRateWTD":0.012849,"changeRateMTD":0.012262,"changeRateQTD":-0.014748,"changeRateYTD":-0.039337,"amount":2043,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.499996,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24.2099,"divideRate":0.0946,"floatMarketCap":1921947.935,"shortable":3,"shares":7510,"floatShares":7510,"hourTrading":{"tag":"盘后","latestPrice":255.6191,"preClose":255.9185,"latestTime":"16:04 EDT","volume":2,"amount":511.2382,"timestamp":1787774642514,"change":-0.29939999999999145,"changeRate":-0.0011699036998106486},"postHourTrading":{"tag":"盘后","latestPrice":255.6191,"preClose":255.9185,"latestTime":"16:04 EDT","volume":2,"amount":511.2382,"timestamp":1787774642514,"change":-0.29939999999999145,"changeRate":-0.0011699036998106486},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBD","nameCN":"LifeX 2065 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":271.0892,"close":271.0892,"volume":22,"market":"US","high":271.0892,"low":271.0892,"preClose":271.0892,"open":271.0892,"turnoverRate":0.001783,"peRate":0,"amplitude":0,"marketValue":3344969.6388,"askSize":80,"bidSize":40,"askPrice":405.91,"bidPrice":135.31,"week52High":310.236,"week52Low":264.5992,"changeRate5Day":0.00368,"changeRate20Day":0.00584,"changeRate60Day":-0.028407,"changeRateWTD":0.014404,"changeRateMTD":0.012873,"changeRateQTD":-0.035706,"changeRateYTD":-0.043278,"amount":6171,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034722,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":30.8499,"divideRate":0.1138,"floatMarketCap":3344969.6388,"shortable":3,"shares":12339,"floatShares":12339,"hourTrading":{"tag":"盘后","latestPrice":270.8492,"preClose":271.0892,"latestTime":"16:15 EDT","volume":13,"amount":3524.97366,"timestamp":1787775300242,"change":-0.2400000000000091,"changeRate":-0.0008853174527056375},"postHourTrading":{"tag":"盘后","latestPrice":270.8492,"preClose":271.0892,"latestTime":"16:15 EDT","volume":13,"amount":3524.97366,"timestamp":1787775300242,"change":-0.2400000000000091,"changeRate":-0.0008853174527056375},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBY","nameCN":"Liberty Resources Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.09,"close":11.09,"volume":0,"market":"US","high":11.09,"low":11.09,"preClose":11.09,"open":11.09,"turnoverRate":0,"peRate":278.64322,"amplitude":0,"marketValue":79975091.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.09,"week52Low":11.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":413.081536,"pbRate":-9.66648,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42210591.65,"shortable":3,"shares":7211460,"floatShares":3806185,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBYU","nameCN":"Liberty Resources Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":275.125632,"amplitude":0,"marketValue":131731511.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":407.866801,"pbRate":-15.922208,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131731511.25,"shortable":3,"shares":12030275,"floatShares":12030275,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIFT","nameCN":"LifeX 2028 Income Bucket ETF","changeRate":0,"change":0,"latestPrice":22.6536,"close":22.6536,"volume":30,"market":"US","high":22.61,"low":22.61,"preClose":22.6536,"open":22.61,"turnoverRate":0.000323,"peRate":0,"amplitude":0,"marketValue":2106784.8,"askSize":200,"bidSize":200,"askPrice":33.98,"bidPrice":11.33,"week52High":31.179,"week52Low":22.56,"changeRate5Day":0.00042,"changeRate20Day":-0.031897,"changeRate60Day":-0.093675,"changeRateWTD":0.000694,"changeRateMTD":-0.031997,"changeRateQTD":-0.063398,"changeRateYTD":-0.217897,"amount":693.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064683,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.1673,"divideRate":0.404673,"floatMarketCap":2106784.8,"shortable":3,"shares":93000,"floatShares":93000,"hourTrading":{"tag":"盘后","latestPrice":22.6475,"preClose":22.6536,"latestTime":"16:10 EDT","volume":6,"amount":135.885,"timestamp":1787775004860,"change":-0.006099999999999994,"changeRate":-0.00026927287495144233},"postHourTrading":{"tag":"盘后","latestPrice":22.6475,"preClose":22.6536,"latestTime":"16:10 EDT","volume":6,"amount":135.885,"timestamp":1787775004860,"change":-0.006099999999999994,"changeRate":-0.00026927287495144233},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LILAV","nameCN":"Liberty Latin America Ltd","changeRate":0,"change":0,"latestPrice":5.36,"close":5.36,"volume":0,"market":"US","high":5.36,"low":5.36,"preClose":5.36,"open":5.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1079504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3599,"week52Low":5.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.524401,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.651039,"amount":0,"eps":-2.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1079504000,"shortable":3,"shares":201400000,"floatShares":201400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LILKV","nameCN":"Liberty Latin America Ltd","changeRate":0,"change":0,"latestPrice":5.25,"close":5.25,"volume":0,"market":"US","high":5.25,"low":5.25,"preClose":5.25,"open":5.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1057350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":0,"eps":-2.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1057350000,"shortable":3,"shares":201400000,"floatShares":201400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIMI","nameCN":"Themes Lithium & Battery Metal Miners ETF","changeRate":0,"change":0,"latestPrice":45.145,"close":45.145,"volume":33,"market":"US","high":45.145,"low":45.145,"preClose":45.145,"open":45.145,"turnoverRate":0.00066,"peRate":0,"amplitude":0,"marketValue":2257250,"askSize":200,"bidSize":200,"askPrice":67.71,"bidPrice":22.58,"week52High":63.28,"week52Low":30.26,"changeRate5Day":0.038141,"changeRate20Day":0.168494,"changeRate60Day":-0.210745,"changeRateWTD":-0.009326,"changeRateMTD":0.16125,"changeRateQTD":-0.068022,"changeRateYTD":-0.032883,"amount":1488.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.266559,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2528,"divideRate":0.0056,"floatMarketCap":2257250,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":45.115,"preClose":45.145,"latestTime":"16:10 EDT","volume":6,"amount":270.69,"timestamp":1787775004860,"change":-0.030000000000001137,"changeRate":-0.0006645254180972673},"postHourTrading":{"tag":"盘后","latestPrice":45.115,"preClose":45.145,"latestTime":"16:10 EDT","volume":6,"amount":270.69,"timestamp":1787775004860,"change":-0.030000000000001137,"changeRate":-0.0006645254180972673},"overnightTrading":{"tag":"夜盘","latestPrice":45.14500045776367,"preClose":45.14500045776367,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1222,"impliedVolPercentile":0.1554},{"symbol":"LIQT","nameCN":"LiqTech","changeRate":0,"change":0,"latestPrice":0.591,"close":0.591,"volume":29954,"market":"US","high":0.619,"low":0.59,"preClose":0.591,"open":0.59,"turnoverRate":0.001154,"peRate":0,"amplitude":0.049069,"marketValue":19472149.8,"askSize":100,"bidSize":1300,"askPrice":0.6499,"bidPrice":0.5512,"week52High":3.3499,"week52Low":0.5202,"changeRate5Day":0.094039,"changeRate20Day":-0.048309,"changeRate60Day":-0.437143,"changeRateWTD":0.027826,"changeRateMTD":-0.152567,"changeRateQTD":-0.303887,"changeRateYTD":-0.595205,"amount":17695.999752,"eps":-0.872357,"lyrEps":-0.889999,"lyrPeRate":0,"pbRate":0.751524,"volumeRatio":0.326651,"committee":0.857143,"roa":-0.154706,"roe":-0.496342,"changeRate5Min":-0.015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15340291.5,"shortable":0,"shares":32947800,"floatShares":25956500,"hourTrading":{"tag":"盘后","latestPrice":0.591,"preClose":0.591,"latestTime":"16:00 EDT","volume":8,"amount":4.728,"timestamp":1787774401349,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.591,"preClose":0.591,"latestTime":"16:00 EDT","volume":8,"amount":4.728,"timestamp":1787774401349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5910000205039978,"preClose":0.5910000205039978,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":3.579,"impliedVolPercentile":0},{"symbol":"LITM","nameCN":"Snow Lake Resources Ltd.","changeRate":0,"change":0,"latestPrice":2.39,"close":2.39,"volume":0,"market":"US","high":2.39,"low":2.39,"preClose":2.39,"open":2.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62900737,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":2.2337,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.203333,"amount":0,"eps":-2.31,"lyrEps":-2.35714,"lyrPeRate":0,"pbRate":0.952946,"volumeRatio":0,"roa":-0.148766,"roe":-0.3494,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20908198,"shortable":3,"shares":26318300,"floatShares":8748200,"impliedVol":1.6236,"impliedVolPercentile":0}]}}}