US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP US PACHU	10.40	0.00%	0.00	0	0	0.00%	263.12M	0.00%	0.00%	+0.97%	+1.76%
PacWest US PACW	7.54	0.00%	0.00	0	0	0.00%	894.15M	0.00%	0.00%	0.00%	0.00%
Pyrophyte Acquisition Corp II US PAII	10.28	0.00%	0.00	8	82.31	0.00%	280.30M	+0.19%	+0.39%	+0.98%	+2.19%
PYROPHYTE ACQUISITION CORP. II US PAII.U	11.00	0.00%	0.00	0	0	0.00%	299.94M	0.00%	0.00%	+6.69%	+6.10%
Paloma Acquisition Corp. I US PALOU	10.05	0.00%	0.00	0	0	0.00%	213.98M	0.00%	0.00%	0.00%	+0.50%
Paramount Global US PARAP	13.74	0.00%	0.00	0	0	0.00%	8.97B	0.00%	0.00%	0.00%	0.00%
PAVmed US PAVM	5.28	0.00%	0.00	424	2.23K	0.00%	36.89M	+3.43%	+3.43%	-14.23%	-20.37%
Pictet AI & Automation ETF US PBOT	32.13	0.00%	0.00	5	159.87	0.00%	13.66M	-1.53%	+7.59%	+1.95%	+27.52%
Premium Catering (Holdings) Ltd. US PC	9.40	0.00%	0.00	0	0	0.00%	30.50M	0.00%	0.00%	0.00%	0.00%
ProCap Acquisition Corp US PCAP	10.36	0.00%	0.00	3K	34.62K	0.10%	328.20M	+0.19%	+0.39%	+0.78%	+2.27%
POLEN FLOATING RATE INCOME ETF US PCFI	22.44	0.00%	0.00	4K	97.90K	0.00%	7.91M	+0.70%	-0.38%	-0.44%	-5.02%
POLEN HIGH INCOME ETF US PCHI	24.31	0.00%	0.00	612	14.89K	0.25%	21.64M	+0.14%	+0.68%	-0.54%	-2.73%
PGIM Corporate Bond 5-10 Year ETF US PCI	49.43	0.00%	0.00	6	295.85	0.00%	528.90M	+0.20%	+0.37%	-1.04%	-2.49%
PGIM Corporate Bond 10+ Year ETF US PCL	48.26	0.00%	0.00	8	385.05	0.00%	73.59M	+0.49%	+0.86%	-3.57%	-5.16%
Polen 5Perspectives Large Growth ETF US PCLC	24.55	0.00%	0.00	8	195.90	0.00%	1.72M	-0.03%	+10.70%	-5.85%	+0.77%
Pictet Cleaner Planet ETF US PCLN	30.67	0.00%	0.00	50	1.56K	0.00%	16.10M	-0.50%	+5.17%	-1.71%	+21.26%
Principal Equity Premium Income ETF US PCOV	25.01	0.00%	0.00	20	499.49	0.00%	10.00M	-0.40%	0.00%	0.00%	-0.79%
PIMCO Inflation PLUS Active ETF US PCPI	49.87	0.00%	0.00	60	2.99K	0.00%	92.76M	+0.19%	-0.42%	-1.12%	-0.34%
Simplify VettaFi Private Credit Strategy ETF US PCR	19.71	0.00%	0.00	31	609.95	0.00%	2.46M	-0.30%	+5.25%	-1.63%	-14.34%
Polen 5Perspectives Small-Mid Growth ETF US PCSG	22.27	0.00%	0.00	13	291.03	0.00%	2.63M	-1.69%	+6.29%	-12.97%	-8.31%

1 ...361 362 363 364 365 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=363"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:362,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"PACHU","nameCN":"PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":48.417132,"amplitude":0,"marketValue":263120000,"askSize":338,"bidSize":973,"askPrice":10.43,"bidPrice":10.37,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009709,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007752,"changeRateYTD":0.017613,"amount":0,"eps":0.2148,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.318568,"volumeRatio":0,"committee":0.484363,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197340000,"shortable":3,"shares":25300000,"floatShares":18975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"PAII","nameCN":"Pyrophyte Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":8,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":46.642467,"amplitude":0,"marketValue":280303433.88,"askSize":2100,"bidSize":1000,"askPrice":10.29,"bidPrice":10.28,"week52High":10.3,"week52Low":9.92,"changeRate5Day":0.001949,"changeRate20Day":0.003906,"changeRate60Day":0.009823,"changeRateWTD":0.001949,"changeRateMTD":0.003906,"changeRateQTD":0.007843,"changeRateYTD":0.021869,"amount":82.309296,"eps":0.2204,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.315435,"volumeRatio":0.001725,"committee":-0.354839,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206023536,"shortable":3,"shares":27266871,"floatShares":20041200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAII.U","nameCN":"PYROPHYTE ACQUISITION CORP. II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":299935581,"askSize":200,"bidSize":100,"askPrice":12.65,"bidPrice":9.97,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.066925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065891,"changeRateYTD":0.061008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.578772,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220452650,"shortable":3,"shares":27266871,"floatShares":20041150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALOU","nameCN":"Paloma Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213979575,"askSize":500,"bidSize":2500,"askPrice":10.29,"bidPrice":10.08,"week52High":11.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002976,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6267.157983,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209147695.8,"shortable":3,"shares":21291500,"floatShares":20810716,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PARAP","nameCN":"Paramount Global","changeRate":0,"change":0,"latestPrice":13.74,"close":13.74,"volume":0,"market":"US","high":13.74,"low":13.74,"preClose":13.74,"open":13.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8965144696.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":13.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.02319,"lyrEps":-1.021472,"lyrPeRate":0,"pbRate":0.397991,"volumeRatio":0,"roa":0.020714,"roe":-0.053669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.028384,"floatMarketCap":7623438162.42,"shortable":3,"shares":652485058,"floatShares":554835383,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAVM","nameCN":"PAVmed","changeRate":0,"change":0,"latestPrice":5.275,"close":5.275,"volume":424,"market":"US","high":5.275,"low":5.275,"preClose":5.275,"open":5.275,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":36885965,"askSize":100,"bidSize":100,"askPrice":5.43,"bidPrice":5.21,"week52High":28.44,"week52Low":3.85,"changeRate5Day":0.034314,"changeRate20Day":0.034314,"changeRate60Day":-0.142276,"changeRateWTD":0.019324,"changeRateMTD":0.065657,"changeRateQTD":-0.111953,"changeRateYTD":-0.203653,"amount":2232.175961,"eps":-16.469801,"lyrEps":-5.63,"lyrPeRate":0,"pbRate":1.182318,"volumeRatio":0.029963,"committee":0,"roa":-0.39686,"roe":-0.647833,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23295455,"shortable":3,"shares":6992600,"floatShares":4416200,"postHourTrading":{"tag":"盘后","latestPrice":5.275,"preClose":5.275,"latestTime":"19:30 EDT","volume":11,"amount":57.825,"timestamp":1787700600950,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.275000095367432,"preClose":5.275000095367432,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":3.9206,"impliedVolPercentile":0.9889},{"symbol":"PBOT","nameCN":"Pictet AI & Automation ETF","changeRate":0,"change":0,"latestPrice":32.1344,"close":32.1344,"volume":5,"market":"US","high":32.1344,"low":32.1344,"preClose":32.1344,"open":32.1344,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":13657120,"askSize":300,"bidSize":300,"askPrice":32.22,"bidPrice":32.18,"week52High":34.69,"week52Low":23.3319,"changeRate5Day":-0.015279,"changeRate20Day":0.075891,"changeRate60Day":0.019467,"changeRateWTD":-0.01915,"changeRateMTD":0.026189,"changeRateQTD":0.005507,"changeRateYTD":0.275245,"amount":159.874306,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.13624,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.023955,"divideRate":0.000745,"floatMarketCap":13657120,"shortable":3,"shares":425000,"floatShares":425000,"postHourTrading":{"tag":"盘后","latestPrice":32.1191,"preClose":32.1344,"latestTime":"16:10 EDT","volume":6,"amount":192.8064,"timestamp":1787688604470,"change":-0.015299999999996317,"changeRate":-0.0004761252738497161},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PC","nameCN":"Premium Catering (Holdings) Ltd.","changeRate":0,"change":0,"latestPrice":9.4,"close":9.4,"volume":0,"market":"US","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30497783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":6.375,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.315052,"lyrEps":-1.315052,"lyrPeRate":0,"pbRate":2.925602,"volumeRatio":0,"roa":-0.40793,"roe":-1.211301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19372460,"shortable":3,"shares":3244445,"floatShares":2060900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAP","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":3340,"market":"US","high":10.37,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0.000131,"peRate":37.700145,"amplitude":0.000965,"marketValue":328204800,"askSize":277,"bidSize":243,"askPrice":10.37,"bidPrice":10.36,"week52High":10.45,"week52Low":9.01,"changeRate5Day":0.001934,"changeRate20Day":0.003876,"changeRate60Day":0.007782,"changeRateWTD":0,"changeRateMTD":0.003876,"changeRateQTD":0.007782,"changeRateYTD":0.022705,"amount":34616.643391,"eps":0.2748,"lyrEps":0.260171,"lyrPeRate":39.819965,"pbRate":-31.208395,"volumeRatio":0.281045,"committee":-0.065385,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263454800,"shortable":3,"shares":31680000,"floatShares":25430000,"postHourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.36,"latestTime":"16:04 EDT","volume":2,"amount":20.78,"timestamp":1787688244435,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCFI","nameCN":"POLEN FLOATING RATE INCOME ETF","changeRate":0,"change":0,"latestPrice":22.44,"close":22.44,"volume":4359,"market":"US","high":22.44,"low":22.44,"preClose":22.44,"open":22.44,"turnoverRate":0.012369,"peRate":0,"amplitude":0,"marketValue":7907856,"askSize":100,"bidSize":100,"askPrice":22.66,"bidPrice":22.22,"week52High":25.33,"week52Low":22.16,"changeRate5Day":0.006969,"changeRate20Day":-0.003774,"changeRate60Day":-0.004437,"changeRateWTD":-0.00311,"changeRateMTD":0.004476,"changeRateQTD":-0.001779,"changeRateYTD":-0.050159,"amount":97903.136009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.531097,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3365,"divideRate":0.104122,"floatMarketCap":7907856,"shortable":3,"shares":352400,"floatShares":352400,"postHourTrading":{"tag":"盘后","latestPrice":22.47,"preClose":22.44,"latestTime":"16:10 EDT","volume":6,"amount":134.64,"timestamp":1787688604472,"change":0.029999999999997584,"changeRate":0.0013368983957218175},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCHI","nameCN":"POLEN HIGH INCOME ETF","changeRate":0,"change":0,"latestPrice":24.31,"close":24.31,"volume":612,"market":"US","high":24.37,"low":24.31,"preClose":24.31,"open":24.3101,"turnoverRate":0.000688,"peRate":0,"amplitude":0.002468,"marketValue":21635900,"askSize":100,"bidSize":1000,"askPrice":24.37,"bidPrice":24.12,"week52High":25.73,"week52Low":22.9,"changeRate5Day":0.001442,"changeRate20Day":0.006796,"changeRate60Day":-0.00536,"changeRateWTD":0.003302,"changeRateMTD":0.009132,"changeRateQTD":-0.002053,"changeRateYTD":-0.027293,"amount":14892.713608,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.413553,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9154,"divideRate":0.078791,"floatMarketCap":21635900,"shortable":3,"shares":890000,"floatShares":890000,"postHourTrading":{"tag":"盘后","latestPrice":24.31,"preClose":24.31,"latestTime":"16:10 EDT","volume":6,"amount":145.74,"timestamp":1787688604472,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCI","nameCN":"PGIM Corporate Bond 5-10 Year ETF","changeRate":0,"change":0,"latestPrice":49.4302,"close":49.4302,"volume":6,"market":"US","high":49.4302,"low":49.4302,"preClose":49.4302,"open":49.4302,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":528903140,"askSize":100,"bidSize":100,"askPrice":49.39,"bidPrice":49.32,"week52High":51.3152,"week52Low":49.0142,"changeRate5Day":0.001982,"changeRate20Day":0.003681,"changeRate60Day":-0.010444,"changeRateWTD":0.00645,"changeRateMTD":0.008487,"changeRateQTD":-0.01001,"changeRateYTD":-0.024918,"amount":295.845016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005775,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4847,"divideRate":0.050267,"floatMarketCap":528903140,"shortable":3,"shares":10700000,"floatShares":10700000,"postHourTrading":{"tag":"盘后","latestPrice":49.1903,"preClose":49.1903,"latestTime":"16:10 EDT","volume":4,"amount":197.7208,"timestamp":1787688604472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.430198669433594,"preClose":49.430198669433594,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCL","nameCN":"PGIM Corporate Bond 10+ Year ETF","changeRate":0,"change":0,"latestPrice":48.2583,"close":48.2583,"volume":8,"market":"US","high":48.2583,"low":48.2583,"preClose":48.2583,"open":48.2583,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":73593907.5,"askSize":100,"bidSize":100,"askPrice":48.24,"bidPrice":48.16,"week52High":52.0523,"week52Low":47.3182,"changeRate5Day":0.004893,"changeRate20Day":0.00864,"changeRate60Day":-0.035698,"changeRateWTD":0.013885,"changeRateMTD":0.015355,"changeRateQTD":-0.033289,"changeRateYTD":-0.051557,"amount":385.050018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.401007,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.861,"divideRate":0.059285,"floatMarketCap":73593907.5,"shortable":3,"shares":1525000,"floatShares":1525000,"postHourTrading":{"tag":"盘后","latestPrice":47.8175,"preClose":47.8175,"latestTime":"16:10 EDT","volume":6,"amount":289.5498,"timestamp":1787688604472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.25830078125,"preClose":48.25830078125,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLC","nameCN":"Polen 5Perspectives Large Growth ETF","changeRate":0,"change":0,"latestPrice":24.5477,"close":24.5477,"volume":8,"market":"US","high":24.5477,"low":24.5477,"preClose":24.5477,"open":24.5477,"turnoverRate":0.000114,"peRate":0,"amplitude":0,"marketValue":1718339,"askSize":500,"bidSize":500,"askPrice":24.54,"bidPrice":24.5,"week52High":26.18,"week52Low":22.1743,"changeRate5Day":-0.000342,"changeRate20Day":0.107034,"changeRate60Day":-0.058544,"changeRateWTD":0.000249,"changeRateMTD":0.04562,"changeRateQTD":-0.012276,"changeRateYTD":0.007705,"amount":195.902603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.22372,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1718339,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.5,"latestTime":"16:04 EDT","volume":4,"amount":98.1908,"timestamp":1787688245106,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLN","nameCN":"Pictet Cleaner Planet ETF","changeRate":0,"change":0,"latestPrice":30.6653,"close":30.6653,"volume":50,"market":"US","high":30.6653,"low":30.6653,"preClose":30.6653,"open":30.6653,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":16099282.5,"askSize":300,"bidSize":300,"askPrice":30.85,"bidPrice":30.81,"week52High":32.9197,"week52Low":24.2521,"changeRate5Day":-0.004974,"changeRate20Day":0.051734,"changeRate60Day":-0.017056,"changeRateWTD":-0.005307,"changeRateMTD":0.007481,"changeRateQTD":-0.063898,"changeRateYTD":0.212575,"amount":1557.500076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.903633,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.018861,"divideRate":0.000615,"floatMarketCap":16099282.5,"shortable":3,"shares":525000,"floatShares":525000,"postHourTrading":{"tag":"盘后","latestPrice":30.54,"preClose":30.6653,"latestTime":"16:10 EDT","volume":6,"amount":183.9918,"timestamp":1787688604472,"change":-0.1252999999999993,"changeRate":-0.004086051660997913},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCOV","nameCN":"Principal Equity Premium Income ETF","changeRate":0,"change":0,"latestPrice":25.0111,"close":25.0111,"volume":20,"market":"US","high":25.0111,"low":25.0111,"preClose":25.0111,"open":25.0111,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":10004465.0111,"askSize":1000,"bidSize":1000,"askPrice":25.16,"bidPrice":24.86,"week52High":25.23,"week52Low":24.9974,"changeRate5Day":-0.004026,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003669,"changeRateMTD":-0.00789,"changeRateQTD":-0.00789,"changeRateYTD":-0.00789,"amount":499.487877,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000268,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10004465.0111,"shortable":3,"shares":400001,"floatShares":400001,"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:04 EDT","volume":2,"amount":50.0222,"timestamp":1787688244630,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCPI","nameCN":"PIMCO Inflation PLUS Active ETF","changeRate":0,"change":0,"latestPrice":49.87,"close":49.87,"volume":60,"market":"US","high":49.87,"low":49.87,"preClose":49.87,"open":49.87,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":92758200,"askSize":500,"bidSize":1500,"askPrice":49.85,"bidPrice":49.8,"week52High":55.5799,"week52Low":49.61,"changeRate5Day":0.001909,"changeRate20Day":-0.004193,"changeRate60Day":-0.011203,"changeRateWTD":-0.0002,"changeRateMTD":-0.003994,"changeRateQTD":-0.007957,"changeRateYTD":-0.003395,"amount":2990.283737,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017415,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9178,"divideRate":0.018404,"floatMarketCap":92758200,"shortable":3,"shares":1860000,"floatShares":1860000,"postHourTrading":{"tag":"盘后","latestPrice":49.87,"preClose":49.87,"latestTime":"16:10 EDT","volume":7,"amount":349.09,"timestamp":1787688604917,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCR","nameCN":"Simplify VettaFi Private Credit Strategy ETF","changeRate":0,"change":0,"latestPrice":19.7077,"close":19.7077,"volume":31,"market":"US","high":19.7077,"low":19.7077,"preClose":19.7077,"open":19.7077,"turnoverRate":0.000248,"peRate":0,"amplitude":0,"marketValue":2463482.2077,"askSize":100,"bidSize":100,"askPrice":20.08,"bidPrice":19.16,"week52High":25.37,"week52Low":18.59,"changeRate5Day":-0.003015,"changeRate20Day":0.052481,"changeRate60Day":-0.016346,"changeRateWTD":0.000137,"changeRateMTD":0.051896,"changeRateQTD":0.009455,"changeRateYTD":-0.143445,"amount":609.946558,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030926,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9201,"divideRate":0.097429,"floatMarketCap":2463482.2077,"shortable":3,"shares":125001,"floatShares":125001,"postHourTrading":{"tag":"盘后","latestPrice":19.8899,"preClose":19.8977,"latestTime":"16:10 EDT","volume":6,"amount":119.3862,"timestamp":1787688604473,"change":-0.007799999999999585,"changeRate":-0.00039200510611777165},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCSG","nameCN":"Polen 5Perspectives Small-Mid Growth ETF","changeRate":0,"change":0,"latestPrice":22.2714,"close":22.2714,"volume":13,"market":"US","high":22.2714,"low":22.2714,"preClose":22.2714,"open":22.2714,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":2628025.2,"askSize":800,"bidSize":700,"askPrice":22.57,"bidPrice":22.51,"week52High":26.0658,"week52Low":20.9526,"changeRate5Day":-0.01688,"changeRate20Day":0.062942,"changeRate60Day":-0.129741,"changeRateWTD":-0.009015,"changeRateMTD":0.008568,"changeRateQTD":-0.099916,"changeRateYTD":-0.083104,"amount":291.03208,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044882,"committee":-0.066667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2628025.2,"shortable":3,"shares":118000,"floatShares":118000,"postHourTrading":{"tag":"盘后","latestPrice":22.19,"preClose":22.2714,"latestTime":"16:10 EDT","volume":6,"amount":133.6284,"timestamp":1787688604473,"change":-0.08139999999999858,"changeRate":-0.003654911680451098},"impliedVol":0,"impliedVolPercentile":0}]}}}