US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LG QRAFT AI-POWERED U.S. LARGE CAP CORE ETF US LQAI	45.69	0.00%	0.00	18	830.00	0.00%	2.28M	-0.60%	+6.37%	-4.20%	+16.08%
MicroSectors 3x Long Investment Grade Corporate Bond LQD ETN US LQDU	25.46	0.00%	0.00	6	152.00	0.00%	5.09M	+0.60%	0.00%	0.00%	+0.24%
Corgi LRN 2x Daily ETF US LRNX	24.53	0.00%	0.00	6	146.00	0.00%	245.27K	+2.40%	-26.90%	0.00%	-3.59%
Natixis Loomis Sayles Dynamic Core Plus ETF US LSCP	24.89	0.00%	0.00	8	199	0.00%	52.26M	+0.21%	+0.30%	0.00%	-0.97%
Harbor Long-Short Equity ETF US LSEQ	35.23	0.00%	0.00	68	2.41K	0.00%	16.74M	+1.26%	+5.85%	+3.31%	+27.74%
Liberty Media Series A US LSXMA	22.29	0.00%	0.00	0	0	0.00%	7.28B	0.00%	0.00%	0.00%	0.00%
Liberty Media Series B US LSXMB	22.51	0.00%	0.00	0	0	0.00%	7.35B	0.00%	0.00%	0.00%	0.00%
Liberty Media Series C US LSXMK	22.29	0.00%	0.00	0	0	0.00%	7.28B	0.00%	0.00%	0.00%	0.00%
Nomura Tax-Free USA ETF US LTAX	24.74	0.00%	0.00	90	2.22K	0.00%	6.19M	-0.14%	-0.67%	-1.48%	-1.34%
Lantern Pharma Inc. US LTRN	2.18	0.00%	0.00	108.32K	233.42K	7.34%	27.81M	-12.45%	-13.15%	-41.71%	-28.05%
FT Vest 20+ Year Treasury & Target Income ETF US LTTI	17.71	0.00%	0.00	120	2.13K	0.00%	15.05M	+0.53%	+0.20%	-2.73%	-8.02%
Pulmonx Corp US LUNG	2.50	0.00%	0.00	312.67K	777.71K	8.80%	107.37M	+8.23%	+100.00%	+57.23%	+13.12%
Lightwave Acquisition Corp US LWAC	10.30	0.00%	0.00	6	62.00	0.00%	309.77M	-0.48%	+0.39%	+0.88%	+2.69%
Locust Walk Acquisition Corp. US LWACU	10.36	0.00%	0.00	0	0	0.00%	311.58M	0.00%	+0.39%	+0.58%	+1.57%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0	0	0.00%	38.31M	0.00%	0.00%	0.00%	0.00%
MELAR ACQUISITION CORP. I US MACI	10.95	0.00%	0.00	6	66	0.00%	104.52M	0.00%	+0.27%	+1.01%	+3.01%
Melar Acquisition Corp. I US MACIU	11.25	0.00%	0.00	0	0	0.00%	107.39M	0.00%	+0.45%	-17.28%	+4.26%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0	0	0.00%	223.75M	0.00%	0.00%	0.00%	0.00%
Magnitude International Ltd US MAGH	6.76	0.00%	0.00	0	0	0.00%	236.60M	0.00%	0.00%	0.00%	0.00%
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0	0	0.00%	936.50K	0.00%	0.00%	0.00%	0.00%

1 ...359 360 361 362 363 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=361"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:360,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"LQAI","nameCN":"LG QRAFT AI-POWERED U.S. LARGE CAP CORE ETF","changeRate":0,"change":0,"latestPrice":45.6907,"close":45.6907,"volume":18,"market":"US","high":45.6907,"low":45.6907,"preClose":45.6907,"open":45.6907,"turnoverRate":0.00036,"peRate":0,"amplitude":0,"marketValue":2284580.6907,"askSize":200,"bidSize":200,"askPrice":68.53,"bidPrice":22.85,"week52High":48.265,"week52Low":37.1428,"changeRate5Day":-0.006043,"changeRate20Day":0.0637,"changeRate60Day":-0.042023,"changeRateWTD":-0.003583,"changeRateMTD":0.027845,"changeRateQTD":-0.050681,"changeRateYTD":0.160841,"amount":829.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.382978,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4204,"divideRate":0.009201,"floatMarketCap":2284580.6907,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":45.7336,"preClose":45.6907,"latestTime":"16:10 EDT","volume":7,"amount":320.1352,"timestamp":1787775004867,"change":0.04290000000000305,"changeRate":0.0009389219250307622},"postHourTrading":{"tag":"盘后","latestPrice":45.7336,"preClose":45.6907,"latestTime":"16:10 EDT","volume":7,"amount":320.1352,"timestamp":1787775004867,"change":0.04290000000000305,"changeRate":0.0009389219250307622},"overnightTrading":{"tag":"夜盘","latestPrice":45.69070053100586,"preClose":45.69070053100586,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQDU","nameCN":"MicroSectors 3x Long Investment Grade Corporate Bond LQD ETN","changeRate":0,"change":0,"latestPrice":25.4607,"close":25.4607,"volume":6,"market":"US","high":25.4607,"low":25.4607,"preClose":25.4607,"open":25.4607,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":5092140,"askSize":200,"bidSize":200,"askPrice":37.95,"bidPrice":12.65,"week52High":25.4607,"week52Low":24.7172,"changeRate5Day":0.00597,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.028129,"changeRateMTD":0.00239,"changeRateQTD":0.00239,"changeRateYTD":0.00239,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.275232,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5092140,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LRNX","nameCN":"Corgi LRN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.5274,"close":24.5274,"volume":6,"market":"US","high":24.5274,"low":24.5274,"preClose":24.5274,"open":24.5274,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":245274,"askSize":200,"bidSize":100,"askPrice":35.88,"bidPrice":11.96,"week52High":33.5531,"week52Low":21.0119,"changeRate5Day":0.024023,"changeRate20Day":-0.268997,"changeRate60Day":0,"changeRateWTD":0.02829,"changeRateMTD":0.110224,"changeRateQTD":-0.112326,"changeRateYTD":-0.035873,"amount":146.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.555562,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245274,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSCP","nameCN":"Natixis Loomis Sayles Dynamic Core Plus ETF","changeRate":0,"change":0,"latestPrice":24.885,"close":24.885,"volume":8,"market":"US","high":24.885,"low":24.885,"preClose":24.885,"open":24.885,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":52258425.345,"askSize":200,"bidSize":200,"askPrice":37.3,"bidPrice":12.44,"week52High":25.2,"week52Low":24.676,"changeRate5Day":0.00209,"changeRate20Day":0.003035,"changeRate60Day":0,"changeRateWTD":0.005719,"changeRateMTD":0.004959,"changeRateQTD":-0.008653,"changeRateYTD":-0.009749,"amount":199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.188679,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1211,"divideRate":0.004866,"floatMarketCap":52258425.345,"shortable":3,"shares":2099997,"floatShares":2099997,"hourTrading":{"tag":"盘后","latestPrice":24.8753,"preClose":24.885,"latestTime":"16:00 EDT","volume":1,"amount":24.8753,"timestamp":1787774411237,"change":-0.009700000000002262,"changeRate":-0.000389793048020987},"postHourTrading":{"tag":"盘后","latestPrice":24.8753,"preClose":24.885,"latestTime":"16:00 EDT","volume":1,"amount":24.8753,"timestamp":1787774411237,"change":-0.009700000000002262,"changeRate":-0.000389793048020987},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSEQ","nameCN":"Harbor Long-Short Equity ETF","changeRate":0,"change":0,"latestPrice":35.2327,"close":35.2327,"volume":68,"market":"US","high":35.2327,"low":35.2327,"preClose":35.2327,"open":35.2327,"turnoverRate":0.000143,"peRate":0,"amplitude":0,"marketValue":16735462.0346,"askSize":200,"bidSize":4,"askPrice":52.93,"bidPrice":25.02,"week52High":36.0184,"week52Low":26.5,"changeRate5Day":0.012568,"changeRate20Day":0.058481,"changeRate60Day":0.033053,"changeRateWTD":-0.000729,"changeRateMTD":0.035464,"changeRateQTD":-0.007566,"changeRateYTD":0.277417,"amount":2413.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074171,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6064,"divideRate":0.017211,"floatMarketCap":16735462.0346,"shortable":3,"shares":474998,"floatShares":474998,"hourTrading":{"tag":"盘后","latestPrice":35.2868,"preClose":35.2327,"latestTime":"16:10 EDT","volume":5,"amount":176.434,"timestamp":1787775004869,"change":0.05409999999999826,"changeRate":0.0015355053685921958},"postHourTrading":{"tag":"盘后","latestPrice":35.2868,"preClose":35.2327,"latestTime":"16:10 EDT","volume":5,"amount":176.434,"timestamp":1787775004869,"change":0.05409999999999826,"changeRate":0.0015355053685921958},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMA","nameCN":"Liberty Media Series A","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.5438,"impliedVolPercentile":0},{"symbol":"LSXMB","nameCN":"Liberty Media Series B","changeRate":0,"change":0,"latestPrice":22.51,"close":22.51,"volume":0,"market":"US","high":22.51,"low":22.51,"preClose":22.51,"open":22.51,"turnoverRate":0,"peRate":8.859258,"amplitude":0,"marketValue":7353798180.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.51,"week52Low":22.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.879096,"pbRate":0.688429,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6542338161.610001,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMK","nameCN":"Liberty Media Series C","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.4784,"impliedVolPercentile":0},{"symbol":"LTAX","nameCN":"Nomura Tax-Free USA ETF","changeRate":0,"change":0,"latestPrice":24.7434,"close":24.7434,"volume":90,"market":"US","high":24.7434,"low":24.7434,"preClose":24.7434,"open":24.7434,"turnoverRate":0.00036,"peRate":0,"amplitude":0,"marketValue":6185850,"askSize":310,"bidSize":310,"askPrice":27.75,"bidPrice":21.75,"week52High":25.39,"week52Low":24.64,"changeRate5Day":-0.001425,"changeRate20Day":-0.006704,"changeRate60Day":-0.014808,"changeRateWTD":0.002914,"changeRateMTD":-0.001142,"changeRateQTD":-0.017476,"changeRateYTD":-0.013421,"amount":2224.999924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.545475,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5023,"divideRate":0.0203,"floatMarketCap":6185850,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTRN","nameCN":"Lantern Pharma Inc.","changeRate":0,"change":0,"latestPrice":2.18,"close":2.18,"volume":108317,"market":"US","high":2.26,"low":2.1,"preClose":2.18,"open":2.17,"turnoverRate":0.010683,"peRate":0,"amplitude":0.073394,"marketValue":27814340.96,"askSize":81,"bidSize":100,"askPrice":2.23,"bidPrice":2.12,"week52High":4.7034,"week52Low":1.11,"changeRate5Day":-0.124498,"changeRate20Day":-0.131474,"changeRate60Day":-0.417112,"changeRateWTD":-0.068376,"changeRateMTD":-0.171103,"changeRateQTD":-0.477218,"changeRateYTD":-0.280528,"amount":233417.011427,"eps":-1.636229,"lyrEps":-1.570853,"lyrPeRate":0,"pbRate":-8.645372,"volumeRatio":0.62065,"committee":0.104972,"roa":-0.742905,"roe":-4.009162,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22104410.84,"shortable":3,"shares":12758872,"floatShares":10139638,"hourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"16:10 EDT","volume":178,"amount":388.04,"timestamp":1787775005373,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.18,"latestTime":"09:29 EDT","volume":680,"amount":1437.807844,"timestamp":1787750998325,"change":-0.10000000000000009,"changeRate":-0.04587155963302756},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"16:10 EDT","volume":178,"amount":388.04,"timestamp":1787775005373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.180000066757202,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.1327,"impliedVolPercentile":0.6534},{"symbol":"LTTI","nameCN":"FT Vest 20+ Year Treasury & Target Income ETF","changeRate":0,"change":0,"latestPrice":17.71,"close":17.71,"volume":120,"market":"US","high":17.71,"low":17.71,"preClose":17.71,"open":17.71,"turnoverRate":0.000141,"peRate":0,"amplitude":0,"marketValue":15053535.42,"askSize":200,"bidSize":200,"askPrice":26.53,"bidPrice":8.85,"week52High":20.93,"week52Low":16.02,"changeRate5Day":0.005319,"changeRate20Day":0.002026,"changeRate60Day":-0.027265,"changeRateWTD":0.014417,"changeRateMTD":0.009566,"changeRateQTD":-0.040015,"changeRateYTD":-0.080186,"amount":2131.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039531,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6683,"divideRate":0.094201,"floatMarketCap":15053535.42,"shortable":3,"shares":850002,"floatShares":850002,"hourTrading":{"tag":"盘后","latestPrice":17.6813,"preClose":17.71,"latestTime":"16:10 EDT","volume":6,"amount":106.0878,"timestamp":1787775004870,"change":-0.028700000000000614,"changeRate":-0.001620553359683829},"postHourTrading":{"tag":"盘后","latestPrice":17.6813,"preClose":17.71,"latestTime":"16:10 EDT","volume":6,"amount":106.0878,"timestamp":1787775004870,"change":-0.028700000000000614,"changeRate":-0.001620553359683829},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LUNG","nameCN":"Pulmonx Corp","changeRate":0,"change":0,"latestPrice":2.5,"close":2.5,"volume":312671,"market":"US","high":2.59,"low":2.37,"preClose":2.5,"open":2.54,"turnoverRate":0.008448,"peRate":0,"amplitude":0.088,"marketValue":107370750,"askSize":26,"bidSize":20,"askPrice":2.62,"bidPrice":2.45,"week52High":2.89,"week52Low":1.13,"changeRate5Day":0.082251,"changeRate20Day":1,"changeRate60Day":0.572327,"changeRateWTD":0.106195,"changeRateMTD":0.533742,"changeRateQTD":0.923077,"changeRateYTD":0.131222,"amount":777714.753137,"eps":-1.15437,"lyrEps":-1.329999,"lyrPeRate":0,"pbRate":2.739329,"volumeRatio":0.674411,"committee":-0.130435,"roa":-0.221008,"roe":-0.888683,"changeRate5Min":-0.001996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92527495,"shortable":3,"shares":42948300,"floatShares":37010998,"hourTrading":{"tag":"盘后","latestPrice":2.4993,"preClose":2.5,"latestTime":"16:33 EDT","volume":786,"amount":1964.985852,"timestamp":1787776411666,"change":-0.000700000000000145,"changeRate":-0.000280000000000058},"preHourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.5,"latestTime":"09:28 EDT","volume":1959,"amount":4924.018003,"timestamp":1787750880036,"change":0.009999999999999787,"changeRate":0.003999999999999915},"postHourTrading":{"tag":"盘后","latestPrice":2.4993,"preClose":2.5,"latestTime":"16:33 EDT","volume":786,"amount":1964.985852,"timestamp":1787776411666,"change":-0.000700000000000145,"changeRate":-0.000280000000000058},"overnightTrading":{"tag":"夜盘","latestPrice":2.509999990463257,"preClose":2.5,"latestTime":"20260826 04:00 EDT","volume":11,"amount":28,"timestamp":1787731200008,"change":0.009999990463256836,"changeRate":0.0039999961853027345},"impliedVol":0.3794,"impliedVolPercentile":0.1474},{"symbol":"LWAC","nameCN":"Lightwave Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":6,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":41.700406,"amplitude":0,"marketValue":309772500,"askSize":100,"bidSize":100,"askPrice":10.35,"bidPrice":9.37,"week52High":10.35,"week52Low":9.8068,"changeRate5Day":-0.004831,"changeRate20Day":0.003879,"changeRate60Day":0.008815,"changeRateWTD":-0.003868,"changeRateMTD":0.000972,"changeRateQTD":0.007828,"changeRateYTD":0.026919,"amount":61.999998,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.647764,"volumeRatio":0.000134,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309772500,"shortable":3,"shares":30075000,"floatShares":30075000,"overnightTrading":{"tag":"夜盘","latestPrice":10.300000190734863,"preClose":10.300000190734863,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWACU","nameCN":"Locust Walk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":41.943321,"amplitude":0,"marketValue":311577000,"askSize":2,"bidSize":100,"askPrice":11.93,"bidPrice":7.84,"week52High":10.675,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.003876,"changeRate60Day":0.005825,"changeRateWTD":0,"changeRateMTD":0.003876,"changeRateQTD":0.005825,"changeRateYTD":0.015686,"amount":0,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":13550.360964,"volumeRatio":0,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311577000,"shortable":3,"shares":30075000,"floatShares":30075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACI","nameCN":"MELAR ACQUISITION CORP. I","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":6,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0.000002,"peRate":60.833331,"amplitude":0,"marketValue":104523225,"askSize":100,"bidSize":1000,"askPrice":11,"bidPrice":10.7,"week52High":11.375,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0.002747,"changeRate60Day":0.010148,"changeRateWTD":0,"changeRateMTD":0.002747,"changeRateQTD":0.006434,"changeRateYTD":0.030103,"amount":66,"eps":0.18,"lyrEps":0.256198,"lyrPeRate":42.74038,"pbRate":0.651905,"volumeRatio":0.003845,"committee":0.818182,"roa":-0.014203,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42966705,"shortable":3,"shares":9545500,"floatShares":3923900,"overnightTrading":{"tag":"夜盘","latestPrice":10.949999809265137,"preClose":10.949999809265137,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACIU","nameCN":"Melar Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":62.344008,"amplitude":0,"marketValue":107386875,"askSize":1000,"bidSize":100,"askPrice":13,"bidPrice":8.44,"week52High":20,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0.004464,"changeRate60Day":-0.172794,"changeRateWTD":0,"changeRateMTD":0.004464,"changeRateQTD":0.013514,"changeRateYTD":0.042632,"amount":0,"eps":0.18045,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.894853,"volumeRatio":0,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107386875,"shortable":3,"shares":9545500,"floatShares":9545500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACK","nameCN":"Merrimack Pharmaceuticals","changeRate":0,"change":0,"latestPrice":15.13,"close":15.13,"volume":0,"market":"US","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":1.083011,"amplitude":0,"marketValue":223748022.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.13,"week52Low":15.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":13.970311,"lyrEps":-0.082593,"lyrPeRate":0,"pbRate":1.009465,"volumeRatio":0,"roa":-0.010697,"roe":-0.011178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.132188,"floatMarketCap":144837523.1,"shortable":3,"shares":14788369,"floatShares":9572870,"impliedVol":0.7622,"impliedVolPercentile":0},{"symbol":"MAGH","nameCN":"Magnitude International Ltd","changeRate":0,"change":0,"latestPrice":6.76,"close":6.76,"volume":0,"market":"US","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":0.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.037913,"lyrEps":0.000986,"lyrPeRate":6855.983773,"pbRate":40.157848,"volumeRatio":0,"roa":-0.083541,"roe":-0.441461,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85100288,"shortable":3,"shares":35000000,"floatShares":12588800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGQ","nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":0,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":18.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0502,"impliedVolPercentile":0}]}}}