US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Direxion Daily SHOP Bear 1X ETF US SHPD	23.55	0.00%	0.00	0	0	0.00%	2.94M	0.00%	0.00%	0.00%	+32.83%
Gotham Short Strategies ETF US SHRT	6.83	0.00%	0.00	111	755.00	0.00%	12.58M	+0.22%	+1.64%	+5.97%	-10.31%
First Trust Bloomberg Shareholder Yield ETF US SHRY	46.01	0.00%	0.00	5	228.00	0.00%	16.10M	+2.76%	-2.76%	+4.01%	+9.78%
Stratified LargeCap Hedged ETF US SHUS	50.74	0.00%	0.00	6	305.00	0.00%	24.61M	+1.29%	-0.95%	+1.10%	+11.17%
iShares 1-3 Year Treasury Bond ETF US SHY	81.20	0.00%	0.00	3.05M	248.02M	0.06%	26.81B	+0.19%	-0.21%	-0.98%	-1.96%
SIGA Technologies Inc. US SIGA	3.28	0.00%	0.00	464.98K	1.53M	2.98%	234.89M	-2.96%	+8.25%	-7.87%	-46.32%
Grupo Simec SAB de CV US SIM	28.70	0.00%	0.00	198	5.47K	0.00%	4.39B	+2.50%	+8.71%	+1.49%	-3.24%
SIM Acquisition Corp. I US SIMAU	11.25	0.00%	0.00	0	0	0.00%	92.47M	0.00%	0.00%	+3.12%	+4.17%
SINTX Technologies Inc US SINT	2.11	0.00%	0.00	140.60K	299.71K	6.16%	14.06M	-4.52%	+17.22%	+37.01%	-45.34%
Sionna Therapeutics US SION	4.90	0.00%	0.00	633.56K	3.11M	5.92%	220.49M	-0.20%	-37.58%	-89.18%	-88.09%
Sanjac Alpha Core Plus Bond Etf US SJCP	24.65	0.00%	0.00	72	1.77K	0.00%	7.39M	-0.10%	-1.73%	-1.60%	-2.01%
Sanjac Alpha Low Duration Etf US SJLD	24.79	0.00%	0.00	6	149.00	0.00%	2.23M	-0.08%	-1.88%	-1.51%	-2.08%
SK Growth Opportunities Corporation US SKGRU	11.70	0.00%	0.00	0	0	0.00%	175.18M	0.00%	0.00%	0.00%	0.00%
hynix-WI US SKHYV	168.01	0.00%	0.00	0	0	0.00%	1.22T	0.00%	0.00%	0.00%	+12.76%
Social Leverage Acquisition Corp I US SLAC	10.31	0.00%	0.00	0	0	0.00%	104.93M	0.00%	0.00%	0.00%	0.00%
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP US SLACU	10.20	0.00%	0.00	0	0	0.00%	103.86M	0.00%	0.00%	0.00%	0.00%
SOLAI Ltd US SLAI	3.72	0.00%	0.00	0	0	0.00%	16.69M	0.00%	0.00%	0.00%	-20.80%
SomaLogic, Inc. US SLGC	2.10	0.00%	0.00	0	0	0.00%	396.23M	0.00%	0.00%	0.00%	0.00%
SLM Corp US SLMBP	73.57	0.00%	0.00	464	34.06K	0.00%	184.71M	-0.24%	-0.78%	-1.10%	+0.96%
Soluna Holdings, Inc. US SLNHP	11.50	0.00%	0.00	49	565.00	0.00%	56.68M	-2.29%	-9.09%	+22.34%	+21.69%

1 ...273 274 275 276 277 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=275"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:274,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"SHPD","nameCN":"Direxion Daily SHOP Bear 1X ETF","changeRate":0,"change":0,"latestPrice":23.5528,"close":23.5528,"volume":0,"market":"US","high":23.5528,"low":23.5528,"preClose":23.5528,"open":23.5528,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2944123.5528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6295,"week52Low":16.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.32831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3509,"divideRate":0.014898,"floatMarketCap":2355303.5528,"shortable":3,"shares":125001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRT","nameCN":"Gotham Short Strategies ETF","changeRate":0,"change":0,"latestPrice":6.83,"close":6.83,"volume":111,"market":"US","high":6.83,"low":6.83,"preClose":6.83,"open":6.83,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":12583592,"askSize":100,"bidSize":100,"askPrice":10.78,"bidPrice":6.09,"week52High":7.65,"week52Low":6.071,"changeRate5Day":0.002201,"changeRate20Day":0.016399,"changeRate60Day":0.05972,"changeRateWTD":0.007375,"changeRateMTD":-0.001477,"changeRateQTD":-0.001477,"changeRateYTD":-0.103086,"amount":754.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026751,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0052,"divideRate":0.000761,"floatMarketCap":12583592,"shortable":3,"shares":1842400,"floatShares":1842400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRY","nameCN":"First Trust Bloomberg Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":46.0086,"close":46.0086,"volume":5,"market":"US","high":46.0086,"low":46.0086,"preClose":46.0086,"open":46.0086,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":16103010,"askSize":100,"bidSize":100,"askPrice":72.35,"bidPrice":18.3,"week52High":48.2529,"week52Low":40.1208,"changeRate5Day":0.027586,"changeRate20Day":-0.02759,"changeRate60Day":0.04014,"changeRateWTD":0.010982,"changeRateMTD":0.035225,"changeRateQTD":0.035225,"changeRateYTD":0.097785,"amount":227.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033069,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7418,"divideRate":0.016123,"floatMarketCap":16103010,"shortable":3,"shares":350000,"floatShares":350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHUS","nameCN":"Stratified LargeCap Hedged ETF","changeRate":0,"change":0,"latestPrice":50.7423,"close":50.7423,"volume":6,"market":"US","high":50.7423,"low":50.7423,"preClose":50.7423,"open":50.7423,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":24610015.5,"askSize":200,"bidSize":100,"askPrice":81.45,"bidPrice":20.47,"week52High":52.6514,"week52Low":45.12,"changeRate5Day":0.012869,"changeRate20Day":-0.009537,"changeRate60Day":0.010998,"changeRateWTD":-0.003273,"changeRateMTD":0.019382,"changeRateQTD":0.019382,"changeRateYTD":0.111658,"amount":304.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058824,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6313,"divideRate":0.012441,"floatMarketCap":24610015.5,"shortable":3,"shares":485000,"floatShares":485000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHY","nameCN":"iShares 1-3 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":81.2,"close":81.2,"volume":3054881,"market":"US","high":81.2,"low":81.1501,"preClose":81.2,"open":81.17,"turnoverRate":0.009252,"peRate":24.517596,"amplitude":0.000615,"marketValue":26812240000,"askSize":200,"bidSize":1,"askPrice":81.28,"bidPrice":81.18,"week52High":83.2,"week52Low":80.95,"changeRate5Day":0.001851,"changeRate20Day":-0.002089,"changeRate60Day":-0.009756,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01956,"amount":248018430.870209,"eps":3.311907,"lyrEps":3.537183,"lyrPeRate":22.956121,"pbRate":1.065422,"volumeRatio":0.787516,"committee":-0.99005,"roa":0.021953,"roe":0.044384,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9476,"divideRate":0.0363,"floatMarketCap":26812240000,"shortable":3,"shares":330200000,"floatShares":330200000,"hourTrading":{"tag":"盘前","latestPrice":81.2755,"preClose":81.2,"latestTime":"05:11 EDT","volume":80,"amount":6496.3064,"timestamp":1791796286082,"change":0.07549999999999102,"changeRate":0.000929802955664914},"preHourTrading":{"tag":"盘前","latestPrice":81.2755,"preClose":81.2,"latestTime":"05:11 EDT","volume":80,"amount":6496.3064,"timestamp":1791796286082,"change":0.07549999999999102,"changeRate":0.000929802955664914},"postHourTrading":{"tag":"盘后","latestPrice":81.2,"preClose":81.2,"latestTime":"19:41 EDT","volume":17587,"amount":1427957.6685,"timestamp":1791589288781,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.19999694824219,"preClose":81.19999694824219,"latestTime":"20261012 04:00 EDT","volume":358,"amount":29068,"timestamp":1791792001737,"change":0,"changeRate":0},"impliedVol":0.0285,"impliedVolPercentile":0.548},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc.","changeRate":0,"change":0,"latestPrice":3.28,"close":3.28,"volume":464975,"market":"US","high":3.3591,"low":3.2612,"preClose":3.28,"open":3.28,"turnoverRate":0.011344,"peRate":0,"amplitude":0.029848,"marketValue":234885070.56,"askSize":100,"bidSize":1,"askPrice":3.56,"bidPrice":3.04,"week52High":8.545,"week52Low":2.83,"changeRate5Day":-0.029586,"changeRate20Day":0.082508,"changeRate60Day":-0.078652,"changeRateWTD":0,"changeRateMTD":-0.035294,"changeRateQTD":-0.035294,"changeRateYTD":-0.463175,"amount":1533036.843842,"eps":-0.038888,"lyrEps":0.32,"lyrPeRate":10.25,"pbRate":1.421043,"volumeRatio":0.663059,"committee":-0.980198,"roa":-0.033868,"roe":-0.014877,"changeRate5Min":-0.001522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134441906.08,"shortable":3,"shares":71611302,"floatShares":40988386,"postHourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.28,"latestTime":"19:30 EDT","volume":11846,"amount":38752.68,"timestamp":1791588606471,"change":-0.05999999999999961,"changeRate":-0.01829268292682915},"overnightTrading":{"tag":"夜盘","latestPrice":3.2699999809265137,"preClose":3.2799999713897705,"latestTime":"20261012 04:00 EDT","volume":3,"amount":10,"timestamp":1791792001701,"change":-0.009999990463256836,"changeRate":-0.0030487776068545925},"impliedVol":0.5638,"impliedVolPercentile":0.56},{"symbol":"SIM","nameCN":"Grupo Simec SAB de CV","changeRate":0,"change":0,"latestPrice":28.7,"close":28.7,"volume":198,"market":"US","high":28.7,"low":28.7,"preClose":28.7,"open":28.7,"turnoverRate":0.000008,"peRate":21.803143,"amplitude":0,"marketValue":4391100000,"askSize":100,"bidSize":100,"askPrice":43.3,"bidPrice":11.16,"week52High":34.59,"week52Low":25.7,"changeRate5Day":0.025,"changeRate20Day":0.087121,"changeRate60Day":0.014851,"changeRateWTD":0,"changeRateMTD":-0.027613,"changeRateQTD":-0.027613,"changeRateYTD":-0.032367,"amount":5467.999947,"eps":1.316324,"lyrEps":0.541329,"lyrPeRate":53.017666,"pbRate":0.07181,"volumeRatio":0.149955,"committee":0,"roa":0.046279,"roe":0.058065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":694990590,"shortable":3,"shares":153000000,"floatShares":24215700,"overnightTrading":{"tag":"夜盘","latestPrice":28.700000762939453,"preClose":28.700000762939453,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMAU","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":40.149892,"amplitude":0,"marketValue":92468250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.031164,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.041667,"amount":0,"eps":0.2802,"lyrEps":0.249562,"lyrPeRate":45.078978,"pbRate":-9.137363,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92468250,"shortable":3,"shares":8219400,"floatShares":8219400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SINT","nameCN":"SINTX Technologies Inc","changeRate":0,"change":0,"latestPrice":2.11,"close":2.11,"volume":140600,"market":"US","high":2.18,"low":2.05,"preClose":2.11,"open":2.12,"turnoverRate":0.024298,"peRate":0,"amplitude":0.061611,"marketValue":14062166.74,"askSize":100,"bidSize":200,"askPrice":2.73,"bidPrice":1.72,"week52High":4.6399,"week52Low":1.4,"changeRate5Day":-0.045249,"changeRate20Day":0.172222,"changeRate60Day":0.37013,"changeRateWTD":0,"changeRateMTD":-0.053812,"changeRateQTD":-0.053812,"changeRateYTD":-0.453368,"amount":299706.86841,"eps":-5.48,"lyrEps":-6.16,"lyrPeRate":0,"pbRate":2.911422,"volumeRatio":1.770602,"committee":0.333333,"roa":-0.74242,"roe":-2.55863,"changeRate5Min":-0.002364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12209515,"shortable":3,"shares":6664534,"floatShares":5786500,"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.11,"latestTime":"19:50 EDT","volume":1080,"amount":2393.7,"timestamp":1791589800224,"change":0.11000000000000032,"changeRate":0.052132701421801105},"overnightTrading":{"tag":"夜盘","latestPrice":2.109999895095825,"preClose":2.109999895095825,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SION","nameCN":"Sionna Therapeutics","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":633561,"market":"US","high":5.12,"low":4.83,"preClose":4.9,"open":4.93,"turnoverRate":0.03788,"peRate":0,"amplitude":0.059184,"marketValue":220490557.7,"askSize":100,"bidSize":100,"askPrice":5.53,"bidPrice":4.49,"week52High":54.97,"week52Low":4.01,"changeRate5Day":-0.002037,"changeRate20Day":-0.375796,"changeRate60Day":-0.891808,"changeRateWTD":0,"changeRateMTD":-0.068441,"changeRateQTD":-0.068441,"changeRateYTD":-0.880895,"amount":3110857.824945,"eps":-2.16827,"lyrEps":-1.883481,"lyrPeRate":0,"pbRate":0.829614,"volumeRatio":0.596063,"committee":0,"roa":-0.215422,"roe":-0.323421,"changeRate5Min":-0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81954950,"shortable":3,"shares":44998073,"floatShares":16725500,"hourTrading":{"tag":"盘前","latestPrice":5.15,"preClose":4.9,"latestTime":"04:50 EDT","volume":411,"amount":2080.5956,"timestamp":1791795043480,"change":0.25,"changeRate":0.0510204081632653},"preHourTrading":{"tag":"盘前","latestPrice":5.15,"preClose":4.9,"latestTime":"04:50 EDT","volume":411,"amount":2080.5956,"timestamp":1791795043480,"change":0.25,"changeRate":0.0510204081632653},"postHourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.9,"latestTime":"19:54 EDT","volume":10049,"amount":49317.78,"timestamp":1791590042868,"change":-0.07000000000000028,"changeRate":-0.014285714285714343},"overnightTrading":{"tag":"夜盘","latestPrice":4.929999828338623,"preClose":4.900000095367432,"latestTime":"20261012 04:00 EDT","volume":239,"amount":1176,"timestamp":1791792001770,"change":0.029999732971191406,"changeRate":0.006122394364758037},"impliedVol":3.4072,"impliedVolPercentile":1},{"symbol":"SJCP","nameCN":"Sanjac Alpha Core Plus Bond Etf","changeRate":0,"change":0,"latestPrice":24.645,"close":24.645,"volume":72,"market":"US","high":24.645,"low":24.645,"preClose":24.645,"open":24.645,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":7393500,"askSize":100,"bidSize":100,"askPrice":30.01,"bidPrice":19.8,"week52High":25.4999,"week52Low":24.6194,"changeRate5Day":-0.001013,"changeRate20Day":-0.01727,"changeRate60Day":-0.015971,"changeRateWTD":-0.000203,"changeRateMTD":-0.000835,"changeRateQTD":-0.000835,"changeRateYTD":-0.02008,"amount":1771.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.637167,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9589,"divideRate":0.038909,"floatMarketCap":7393500,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJLD","nameCN":"Sanjac Alpha Low Duration Etf","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":6,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":2231100,"askSize":100,"bidSize":100,"askPrice":30.19,"bidPrice":19.96,"week52High":25.59,"week52Low":24.78,"changeRate5Day":-0.000806,"changeRate20Day":-0.018762,"changeRate60Day":-0.015097,"changeRateWTD":0,"changeRateMTD":0.000404,"changeRateQTD":0.000404,"changeRateYTD":-0.020801,"amount":149.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.476186,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2767,"divideRate":0.051501,"floatMarketCap":2231100,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKGRU","nameCN":"SK Growth Opportunities Corporation","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":56.172762,"amplitude":0,"marketValue":175183632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.208286,"lyrEps":0.208286,"lyrPeRate":56.172762,"pbRate":-10.068478,"volumeRatio":0,"roa":-0.013673,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76858575.3,"shortable":0,"shares":14972960,"floatShares":6569109,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKHYV","nameCN":"hynix-WI","changeRate":0,"change":0,"latestPrice":168.01,"close":168.01,"volume":0,"market":"US","high":168.01,"low":168.01,"preClose":168.01,"open":168.01,"turnoverRate":0,"peRate":22.934014,"amplitude":0,"marketValue":1224566926550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177,"week52Low":166.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.127584,"amount":0,"eps":7.3258,"lyrEps":3.912,"lyrPeRate":42.947342,"pbRate":0.007454,"volumeRatio":1,"roa":0.278881,"roe":0.611716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":971937850000,"shortable":3,"shares":7288655000,"floatShares":5785000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAC","nameCN":"Social Leverage Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.305,"close":10.305,"volume":0,"market":"US","high":10.305,"low":10.305,"preClose":10.305,"open":10.305,"turnoverRate":0,"peRate":107.109445,"amplitude":0,"marketValue":104926890.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":10.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.478417,"pbRate":-12.975605,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16046265.87,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0.0998,"impliedVolPercentile":0},{"symbol":"SLACU","nameCN":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":106.018082,"amplitude":0,"marketValue":103857766.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.015027,"pbRate":-12.843393,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15882766.8,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAI","nameCN":"SOLAI Ltd","changeRate":0,"change":0,"latestPrice":3.72,"close":3.72,"volume":0,"market":"US","high":3.72,"low":3.72,"preClose":3.72,"open":3.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16688768.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.82,"week52Low":2.5907,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.208005,"amount":0,"eps":-13.09,"lyrEps":-14,"lyrPeRate":0,"pbRate":0.584463,"volumeRatio":3.347667,"roa":-0.261699,"roe":-0.692904,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15682244.04,"shortable":3,"shares":4486228,"floatShares":4215657,"impliedVol":2.3399,"impliedVolPercentile":0.957},{"symbol":"SLGC","nameCN":"SomaLogic, Inc.","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":0,"market":"US","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396226179.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.698461,"lyrEps":-0.593271,"lyrPeRate":0,"pbRate":0.797655,"volumeRatio":0,"roa":-0.14171,"roe":-0.237185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322890735.3,"shortable":0,"shares":188679133,"floatShares":153757493,"impliedVol":1.3321,"impliedVolPercentile":0},{"symbol":"SLMBP","nameCN":"SLM Corp","changeRate":0,"change":0,"latestPrice":73.57,"close":73.57,"volume":464,"market":"US","high":73.57,"low":73.57,"preClose":73.57,"open":73.57,"turnoverRate":0.000185,"peRate":20.59054,"amplitude":0,"marketValue":184712199,"askSize":100,"bidSize":100,"askPrice":116.66,"bidPrice":29.5,"week52High":76.27,"week52Low":70.5788,"changeRate5Day":-0.002441,"changeRate20Day":-0.007822,"changeRate60Day":-0.011023,"changeRateWTD":0,"changeRateMTD":-0.003252,"changeRateQTD":-0.003252,"changeRateYTD":0.009606,"amount":34062.000977,"eps":3.573,"lyrEps":2.728836,"lyrPeRate":26.960213,"pbRate":0.085921,"volumeRatio":0.253054,"committee":0,"roa":0.021789,"roe":0.275964,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.811101,"divideRate":0.078987,"floatMarketCap":184712199,"shortable":3,"shares":2510700,"floatShares":2510700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLNHP","nameCN":"Soluna Holdings, Inc.","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":49,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":56677750,"askSize":500,"bidSize":100,"askPrice":13,"bidPrice":4.95,"week52High":12.91,"week52Low":6.3,"changeRate5Day":-0.02294,"changeRate20Day":-0.090909,"changeRate60Day":0.223404,"changeRateWTD":0,"changeRateMTD":-0.109218,"changeRateQTD":-0.109218,"changeRateYTD":0.216931,"amount":564.999988,"eps":-1.7978,"lyrEps":-11.810062,"lyrPeRate":0,"pbRate":0.360456,"volumeRatio":0.012064,"committee":-0.666667,"roa":-0.173095,"roe":-0.683628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56677750,"shortable":3,"shares":4928500,"floatShares":4928500,"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.5,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}