| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookstone Yield ETFUS BAMY | 27.66 | -0.11% | -0.03 | 12.76K | 352.80K | 0.00% | 43.97M | +0.13% | +1.22% | +0.87% | -0.50% |
FabrinetUS FN | 431.07 | -0.11% | -0.47 | 310.95K | 134.57M | 2.20% | 15.44B | -5.17% | +4.00% | -30.74% | -5.32% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 283.42 | -0.11% | -0.31 | 3K | 713.95K | 0.13% | 2.24B | -0.40% | +3.99% | +2.89% | +13.97% |
Forgent Power Solutions, Inc.US FPS | 32.16 | -0.11% | -0.03 | 1.23M | 39.86M | 2.98% | 9.79B | -6.69% | +9.93% | -42.94% | +19.09% |
TiptreeUS TIPT | 18.38 | -0.11% | -0.02 | 39.41K | 724.17K | 0.76% | 684.47M | +0.49% | -0.43% | +3.72% | +0.60% |
iShares U.S. Equity Factor Rotation Active ETFUS DYNF | 68.99 | -0.11% | -0.07 | 614.67K | 42.45M | 0.35% | 40.68B | -0.61% | +5.10% | +2.03% | +13.44% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 24.51 | -0.11% | -0.03 | 1K | 34.90K | 0.06% | 47.79M | -0.03% | +0.18% | -0.53% | -2.01% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 60.14 | -0.11% | -0.06 | 5K | 287.51K | 0.15% | 347.31M | -0.19% | +3.11% | +1.93% | +9.24% |
Aptus Laddered Buffer ETFUS ABUF | 27.58 | -0.11% | -0.03 | 307 | 8.47K | 0.00% | 8.27M | -0.14% | +2.47% | +2.32% | +9.84% |
Vanguard Short-Term Corporate Bond ETFUS VCSH | 78.69 | -0.11% | -0.08 | 935.67K | 73.64M | 0.07% | 44.71B | -0.01% | +0.10% | -0.22% | -1.31% |
GAMCO Natural Resources Gold & Income TrustUS GNT | 9.26 | -0.11% | -0.01 | 34.21K | 316.56K | 1.56% | 161.50M | +5.11% | +13.06% | +14.75% | +24.30% |
Consumer PortfolioUS CPSS | 9.28 | -0.11% | -0.01 | 6K | 57.24K | 0.86% | 200.03M | +0.43% | -3.53% | -5.11% | -0.54% |
iShares International Developed Real Estate ETFUS IFGL | 22.84 | -0.11% | -0.02 | 2K | 55.09K | 0.52% | 82.21M | +0.46% | -0.72% | +0.19% | -1.10% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.43 | -0.11% | -0.02 | 78.35K | 1.52M | 0.10% | 1.03B | -0.05% | +0.07% | -0.34% | -2.10% |
Pharvaris N.V.US PHVS | 37.19 | -0.11% | -0.04 | 229.75K | 8.49M | 2.87% | 2.60B | +2.54% | +14.01% | +27.80% | +34.02% |
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 46.57 | -0.11% | -0.05 | 32.78K | 1.53M | 0.17% | 1.03B | -0.26% | +1.42% | +2.57% | +7.68% |
BlackRock International Dividend ETFUS BIDD | 31.02 | -0.11% | -0.03 | 26.78K | 832.85K | 0.48% | 419.22M | +1.37% | +6.93% | -3.30% | +7.63% |
AllianzIM U.S. Equity Buffer20 Jul ETFUS JULW | 41.36 | -0.11% | -0.04 | 3K | 126.75K | 0.13% | 251.26M | -0.21% | +2.19% | +1.80% | +5.73% |
Nuveen Select Maturities Municipal FundUS NIM | 9.32 | -0.11% | -0.01 | 6K | 59.64K | 0.18% | 116.00M | +0.43% | +0.65% | 0.00% | +0.11% |
iPath Series B S&P 500 VIX Short-Term Futures ETNUS VXX | 18.65 | -0.11% | -0.02 | 2.15M | 40.12M | 1.02% | 434.73M | -2.10% | -20.37% | -24.74% | -29.54% |