US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Social Commerce Partners US SCPQU	10.30	0.00%	0.00	103	1.06K	0.00%	106.61M	0.00%	+0.19%	+0.98%	+3.00%
Screaming Eagle Acquisition Corp US SCRMU	10.00	0.00%	0.00	0	0	0.00%	937.50M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Small-Cap 15% Structured Buffer ETF US SCSE	24.54	0.00%	0.00	6	147	0.00%	1.10M	-0.68%	0.00%	0.00%	-1.54%
Sterling Capital Ultra Short Bond ETF US SCUB	24.93	0.00%	0.00	6	150	0.00%	29.57M	+0.16%	-0.04%	-0.26%	-9.38%
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF US SDCP	25.12	0.00%	0.00	6	151.00	0.00%	13.19M	+0.10%	-0.82%	-1.76%	-2.73%
ProShares UltraShort SmallCap 600 US SDD	9.36	0.00%	0.00	20	192.00	0.00%	1.63M	+2.05%	+6.15%	+14.85%	-25.05%
Siddhi Acquisition Corp. US SDHIU	10.62	0.00%	0.00	0	0	0.00%	369.98M	0.00%	+0.00%	+0.57%	+2.41%
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.00	0	0	0.00%	41.69M	0.00%	0.00%	0.00%	0.00%
Smart Digital Group Ltd US SDM	1.85	0.00%	0.00	0	0	0.00%	58.69M	0.00%	0.00%	0.00%	0.00%
Aristotle Short Term Income ETF US SDUR	24.84	0.00%	0.00	6	149.00	0.00%	18.88M	+0.32%	-0.36%	0.00%	-0.76%
Seahawk Recycling Holdings, Inc. US SEAH	8.14	0.00%	0.00	0	0	0.00%	207.81M	0.00%	0.00%	0.00%	0.00%
SEMrush Holdings, Inc. US SEMR	12.00	0.00%	0.00	0	0	0.00%	1.82B	0.00%	0.00%	0.00%	+0.93%
Seneca US SENEB	175.58	0.00%	0.00	14	2.50K	0.00%	1.19B	+0.78%	-6.72%	+1.64%	+59.01%
SEP ACQUISITION CORP US SEPA	10.32	0.00%	0.00	0	0	0.00%	59.37M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Equities 10% Structured Buffer ETF US SEPC	25.48	0.00%	0.00	6	153	0.00%	1.27M	+0.42%	0.00%	0.00%	+1.58%
STAR GROUP LP COM STK USD0.10 US SGU	12.99	0.00%	0.00	13.98K	181.30K	0.84%	426.22M	+0.85%	+0.85%	-1.14%	+9.71%
Spree Acquisition Corp. I Ltd. US SHAP.U	10.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.00	0	0	0.00%	1.76B	0.00%	0.00%	0.00%	+0.33%
RMG ML Sports Holdings US SHOT	9.86	0.00%	0.00	18	178.00	0.00%	286.70M	0.00%	-0.02%	0.00%	-0.40%
RMG ML Sports Holdings US SHOTU	10.01	0.00%	0.00	0	0	0.00%	509.88M	-0.10%	+0.30%	+0.20%	+0.10%

1 ...272 273 274 275 276 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=274"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:273,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"SCPQU","nameCN":"Social Commerce Partners","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":103,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0.00001,"peRate":175.468487,"amplitude":0,"marketValue":106605000,"askSize":100,"bidSize":100,"askPrice":16.23,"bidPrice":4.11,"week52High":11.63,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.001946,"changeRate60Day":0.009804,"changeRateWTD":0,"changeRateMTD":0.001946,"changeRateQTD":0.001946,"changeRateYTD":0.03,"amount":1061.000016,"eps":0.0587,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.211707,"volumeRatio":1.287501,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106605000,"shortable":3,"shares":10350000,"floatShares":10350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCRMU","nameCN":"Screaming Eagle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":937500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.251446,"volumeRatio":0,"roa":-0.006766,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":750000000,"shortable":0,"shares":93750000,"floatShares":75000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCSE","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":24.5363,"close":24.5363,"volume":6,"market":"US","high":24.5363,"low":24.5363,"preClose":24.5363,"open":24.5363,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1104133.5,"askSize":100,"bidSize":100,"askPrice":39.11,"bidPrice":9.9,"week52High":25.0494,"week52Low":24.5331,"changeRate5Day":-0.0068,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002573,"changeRateMTD":-0.000664,"changeRateQTD":-0.000664,"changeRateYTD":-0.015397,"amount":147,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032258,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1104133.5,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCUB","nameCN":"Sterling Capital Ultra Short Bond ETF","changeRate":0,"change":0,"latestPrice":24.93,"close":24.93,"volume":6,"market":"US","high":24.93,"low":24.93,"preClose":24.93,"open":24.93,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":29570594.85,"askSize":100,"bidSize":100,"askPrice":30.27,"bidPrice":20.02,"week52High":27.51,"week52Low":24.87,"changeRate5Day":0.001607,"changeRate20Day":-0.000401,"changeRate60Day":-0.002601,"changeRateWTD":-0.000401,"changeRateMTD":-0.001202,"changeRateQTD":-0.001202,"changeRateYTD":-0.093784,"amount":150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000201,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0624,"divideRate":0.042615,"floatMarketCap":29570594.85,"shortable":3,"shares":1186145,"floatShares":1186145,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDCP","nameCN":"VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF","changeRate":0,"change":0,"latestPrice":25.12,"close":25.12,"volume":6,"market":"US","high":25.12,"low":25.12,"preClose":25.12,"open":25.12,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":13188100.48,"askSize":100,"bidSize":310,"askPrice":39.98,"bidPrice":22.1,"week52High":26.61,"week52Low":25.05,"changeRate5Day":0.000988,"changeRate20Day":-0.008228,"changeRate60Day":-0.017599,"changeRateWTD":-0.000982,"changeRateMTD":0.002026,"changeRateQTD":0.002026,"changeRateYTD":-0.027299,"amount":150.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.517234,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2703,"divideRate":0.050569,"floatMarketCap":13188100.48,"shortable":3,"shares":525004,"floatShares":525004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDD","nameCN":"ProShares UltraShort SmallCap 600","changeRate":0,"change":0,"latestPrice":9.3566,"close":9.3566,"volume":20,"market":"US","high":9.3566,"low":9.3566,"preClose":9.3566,"open":9.3566,"turnoverRate":0.000115,"peRate":0,"amplitude":0,"marketValue":1627543.1436,"askSize":100,"bidSize":100,"askPrice":10.43,"bidPrice":8.23,"week52High":14.6819,"week52Low":7.79,"changeRate5Day":0.020483,"changeRate20Day":0.061477,"changeRate60Day":0.148472,"changeRateWTD":0.00284,"changeRateMTD":-0.014804,"changeRateQTD":-0.014804,"changeRateYTD":-0.250525,"amount":192.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005365,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4317,"divideRate":0.046139,"floatMarketCap":1627543.1436,"shortable":3,"shares":173946,"floatShares":173946,"overnightTrading":{"tag":"夜盘","latestPrice":9.330100059509277,"preClose":9.330100059509277,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2686,"impliedVolPercentile":0.648},{"symbol":"SDHIU","nameCN":"Siddhi Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6201,"close":10.6201,"volume":0,"market":"US","high":10.6201,"low":10.6201,"preClose":10.6201,"open":10.6201,"turnoverRate":0,"peRate":36.420097,"amplitude":0,"marketValue":369983043.8,"askSize":100,"bidSize":100,"askPrice":16.88,"bidPrice":4.28,"week52High":11.23,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0.000009,"changeRate60Day":0.005691,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024118,"amount":0,"eps":0.2916,"lyrEps":-0.012983,"lyrPeRate":0,"pbRate":-9268.808873,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369983043.8,"shortable":3,"shares":34838000,"floatShares":34838000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"SDM","nameCN":"Smart Digital Group Ltd","changeRate":0,"change":0,"latestPrice":1.85,"close":1.85,"volume":0,"market":"US","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58691250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":1.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.193,"lyrEps":-1.39675,"lyrPeRate":0,"pbRate":6.550111,"volumeRatio":3.016933,"roa":-1.688816,"roe":-4.934455,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14135944.35,"shortable":3,"shares":31725000,"floatShares":7641051,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDUR","nameCN":"Aristotle Short Term Income ETF","changeRate":0,"change":0,"latestPrice":24.84,"close":24.84,"volume":6,"market":"US","high":24.84,"low":24.84,"preClose":24.84,"open":24.84,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":18878400,"askSize":100,"bidSize":310,"askPrice":39.43,"bidPrice":21.84,"week52High":25.25,"week52Low":24.7361,"changeRate5Day":0.003231,"changeRate20Day":-0.00357,"changeRate60Day":0,"changeRateWTD":0.001613,"changeRateMTD":0.003081,"changeRateQTD":0.003081,"changeRateYTD":-0.007591,"amount":149.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001248,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.145865,"divideRate":0.005872,"floatMarketCap":18878400,"shortable":3,"shares":760000,"floatShares":760000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEAH","nameCN":"Seahawk Recycling Holdings, Inc.","changeRate":0,"change":0,"latestPrice":8.14,"close":8.14,"volume":0,"market":"US","high":8.14,"low":8.14,"preClose":8.14,"open":8.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":207814200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.14,"week52Low":8.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":79.128428,"volumeRatio":0,"roa":0.026333,"roe":0.606802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16280000,"shortable":3,"shares":27280000,"floatShares":6376600,"impliedVol":1.3712,"impliedVolPercentile":0},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009251,"amount":0,"eps":-0.125393,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":1.328021,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869018136,"shortable":3,"shares":151456000,"floatShares":72418178,"impliedVol":0.1467,"impliedVolPercentile":0.1688},{"symbol":"SENEB","nameCN":"Seneca","changeRate":0,"change":0,"latestPrice":175.58,"close":175.58,"volume":14,"market":"US","high":175.58,"low":175.58,"preClose":175.58,"open":175.58,"turnoverRate":0.000003,"peRate":10.149133,"amplitude":0,"marketValue":1188118957.92,"askSize":100,"bidSize":100,"askPrice":282.35,"bidPrice":71.38,"week52High":208.53,"week52Low":108.68,"changeRate5Day":0.007803,"changeRate20Day":-0.067155,"changeRate60Day":0.016441,"changeRateWTD":0,"changeRateMTD":-0.023688,"changeRateQTD":-0.023688,"changeRateYTD":0.59011,"amount":2496.307709,"eps":17.299999,"lyrEps":8.639382,"lyrPeRate":20.323213,"pbRate":1.939862,"volumeRatio":0.080645,"committee":0,"roa":0.039132,"roe":0.063628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":836550910,"shortable":3,"shares":6766824,"floatShares":4764500,"postHourTrading":{"tag":"盘后","latestPrice":175.58,"preClose":175.58,"latestTime":"19:30 EDT","volume":2,"amount":355.16,"timestamp":1791588603906,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.5800018310547,"preClose":175.5800018310547,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPA","nameCN":"SEP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59368730.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.932892,"lyrEps":-0.405118,"lyrPeRate":0,"pbRate":-8.82376,"volumeRatio":0,"roa":-0.165516,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5255542.56,"shortable":3,"shares":5752784,"floatShares":509258,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":25.4753,"close":25.4753,"volume":6,"market":"US","high":25.4753,"low":25.4753,"preClose":25.4753,"open":25.4753,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1273765,"askSize":100,"bidSize":100,"askPrice":40.68,"bidPrice":10.29,"week52High":25.63,"week52Low":24.67,"changeRate5Day":0.004226,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00433,"changeRateMTD":0.009907,"changeRateQTD":0.009907,"changeRateYTD":0.015762,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001644,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1273765,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGU","nameCN":"STAR GROUP LP COM STK USD0.10","changeRate":0,"change":0,"latestPrice":12.99,"close":12.99,"volume":13980,"market":"US","high":13.0146,"low":12.905,"preClose":12.99,"open":12.965,"turnoverRate":0.000567,"peRate":5.843665,"amplitude":0.008437,"marketValue":426217695.84,"askSize":98,"bidSize":170,"askPrice":13.05,"bidPrice":12.94,"week52High":13.53,"week52Low":11.39,"changeRate5Day":0.00854,"changeRate20Day":0.00854,"changeRate60Day":-0.011416,"changeRateWTD":0,"changeRateMTD":0.011682,"changeRateQTD":0.011682,"changeRateYTD":0.097128,"amount":181300.005226,"eps":2.22292,"lyrEps":1.822441,"lyrPeRate":7.127803,"pbRate":1.077472,"volumeRatio":0.832906,"committee":0.268657,"roa":0.083159,"roe":0.24067,"changeRate5Min":0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.765,"divideRate":0.058891,"floatMarketCap":320080095,"shortable":3,"shares":32811216,"floatShares":24640500,"hourTrading":{"tag":"盘前","latestPrice":13.05,"preClose":12.99,"latestTime":"04:01 EDT","volume":2,"amount":26.1,"timestamp":1791792118467,"change":0.0600000000000005,"changeRate":0.0046189376443418395},"preHourTrading":{"tag":"盘前","latestPrice":13.05,"preClose":12.99,"latestTime":"04:01 EDT","volume":2,"amount":26.1,"timestamp":1791792118467,"change":0.0600000000000005,"changeRate":0.0046189376443418395},"postHourTrading":{"tag":"盘后","latestPrice":12.99,"preClose":12.99,"latestTime":"19:30 EDT","volume":6,"amount":77.717,"timestamp":1791588603973,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.989999771118164,"preClose":12.989999771118164,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.1403,"impliedVolPercentile":0.88},{"symbol":"SHAP.U","nameCN":"Spree Acquisition Corp. I Ltd.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":164.701289,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066484,"lyrEps":-0.010483,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.009377,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":1.734345,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.5652},{"symbol":"SHOT","nameCN":"RMG ML Sports Holdings","changeRate":0,"change":0,"latestPrice":9.86,"close":9.86,"volume":18,"market":"US","high":9.86,"low":9.86,"preClose":9.86,"open":9.86,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":286695936.62,"askSize":100,"bidSize":100,"askPrice":10.76,"bidPrice":8.99,"week52High":9.9,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":-0.000172,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00404,"amount":178.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":30603.750707,"volumeRatio":0.642856,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197791600,"shortable":0,"shares":29076667,"floatShares":20060000,"impliedVol":2.3213,"impliedVolPercentile":0},{"symbol":"SHOTU","nameCN":"RMG ML Sports Holdings","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":509876367,"askSize":100,"bidSize":100,"askPrice":15.91,"bidPrice":4.03,"week52High":10.04,"week52Low":9.87,"changeRate5Day":-0.000998,"changeRate20Day":0.003006,"changeRate60Day":0.002002,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":54427.451644,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":509876367,"shortable":3,"shares":50936700,"floatShares":50936700,"impliedVol":0,"impliedVolPercentile":0}]}}}