| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 36.69 | -0.07% | -0.02 | 680 | 24.95K | 0.00% | 19.26M | -0.07% | +2.21% | +1.54% | +5.20% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 45.13 | -0.07% | -0.03 | 2K | 108.18K | 0.00% | 138.77M | -0.06% | +2.15% | +1.90% | +5.08% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.44 | -0.07% | -0.03 | 7K | 323.30K | 0.20% | 334.44M | +0.40% | +3.79% | +0.73% | -0.20% |
Monarch Blue Chips Elite Index ETFUS MBCE | 37.89 | -0.07% | -0.02 | 311 | 11.78K | 0.00% | 198.91M | -1.46% | +10.21% | -5.24% | +2.61% |
SPDR S&P 500 ETF TrustUS SPY | 765.41 | -0.07% | -0.50 | 8.90M | 6.82B | 0.30% | 810.74B | -0.48% | +4.93% | +0.91% | +12.24% |
Kimbell Royalty Partners LPUS KRP | 15.16 | -0.07% | -0.01 | 262.83K | 3.97M | 1.37% | 1.64B | +0.80% | +2.57% | -0.39% | +28.91% |
American Century Select High Yield ETFUS AHYB | 46.10 | -0.07% | -0.03 | 312 | 14.38K | 0.00% | 62.24M | +0.15% | +0.99% | -0.65% | -1.39% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.34 | -0.07% | -0.02 | 6K | 193.83K | 0.20% | 94.80M | -0.10% | +1.59% | +1.25% | +4.35% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.40 | -0.07% | -0.02 | 72.90K | 2.07M | 0.12% | 1.04B | -0.10% | +2.16% | +1.85% | +7.05% |
PIMCO Income Strategy FundUS PFL | 7.60 | -0.07% | 0.00 | 43.72K | 332.39K | 0.39% | 381.01M | -0.98% | -1.24% | -3.00% | -9.91% |
RiverNorth Opp Muni Income Fund IncUS RMI | 15.19 | -0.07% | -0.01 | 16.09K | 242.85K | 0.99% | 96.83M | -1.49% | -0.36% | -1.04% | +6.15% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 99.23 | -0.07% | -0.06 | 26.57K | 2.64M | 0.14% | 1.59B | -0.12% | -0.16% | -1.34% | -1.59% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.36 | -0.07% | -0.02 | 18.71K | 437.67K | 0.24% | 511.58M | +0.09% | +0.39% | 0.00% | -1.14% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 49.80 | -0.07% | -0.03 | 1.52M | 75.74M | 0.06% | 20.40B | +0.03% | +0.24% | -1.27% | +0.68% |
Itau Unibanco Holding SAUS ITUB | 7.66 | -0.07% | 0.00 | 14.31M | 110.07M | 1.63% | 84.41B | +3.87% | -6.07% | -1.73% | +6.91% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 92.16 | -0.07% | -0.06 | 4.95M | 453.93M | 1.16% | 255.56B | -0.66% | +4.32% | +7.90% | +25.42% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 23.09 | -0.06% | -0.01 | 173.83K | 4.01M | 0.09% | 4.12B | +0.02% | +0.11% | -0.15% | -1.37% |
AdvisorShares STAR Global Buy-Write ETFUS VEGA | 53.27 | -0.06% | -0.03 | 3K | 147.27K | 0.06% | 92.96M | +0.02% | +4.02% | +1.00% | +8.48% |
Arcturus Therapeutics Ltd.US ARCT | 15.43 | -0.06% | -0.01 | 1.27M | 20.04M | 11.20% | 438.41M | +50.10% | +166.49% | +98.58% | +151.71% |
iShares ESG Aware MSCI EM ETFUS ESGE | 54.07 | -0.06% | -0.03 | 157.80K | 8.55M | 0.48% | 6.91B | +1.73% | +10.23% | -3.67% | +22.41% |