| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 91.70 | -0.07% | -0.06 | 3K | 316.62K | 0.00% | 177.90M | -1.15% | +0.08% | +3.74% | +1.15% |
Royce Micro Cap TrustUS RMT | 14.19 | -0.07% | -0.01 | 54.61K | 776.16K | 0.55% | 758.86M | -0.35% | +5.74% | +1.50% | +36.05% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 49.80 | -0.07% | -0.03 | 1.77M | 88.03M | 0.06% | 20.40B | +0.03% | +0.23% | -1.28% | +0.68% |
Pictet AI Enhanced US Equity ETFUS PQUS | 28.48 | -0.07% | -0.02 | 8K | 234.58K | 0.43% | 148.95M | -0.53% | +4.80% | +1.57% | +12.17% |
Utz Brands, Inc.US UTZ | 14.24 | -0.07% | -0.01 | 2.49M | 35.45M | 0.25% | 2.05B | +0.64% | +1.28% | +96.96% | +37.19% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 50.16 | -0.07% | -0.03 | 111.27K | 5.58M | 0.08% | 2.10B | +0.07% | -0.04% | +0.14% | -0.14% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 100.92 | -0.07% | -0.07 | 221.32K | 22.33M | 0.06% | 16.07B | +0.01% | -0.48% | -1.60% | -1.44% |
EVI IndustriesUS EVI | 14.42 | -0.07% | -0.01 | 9K | 130.52K | 3.58% | 185.47M | -8.62% | -5.07% | -16.60% | -41.48% |
HealthStreamUS HSTM | 28.85 | -0.07% | -0.02 | 49.60K | 1.43M | 0.66% | 846.93M | +1.05% | -2.30% | +12.74% | +25.05% |
First Trust AAA CMBS ETFUS CAAA | 20.20 | -0.07% | -0.01 | 4K | 72.61K | 0.22% | 35.35M | -0.38% | +0.25% | -0.23% | -1.46% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 50.67 | -0.07% | -0.03 | 44.53K | 2.26M | 0.08% | 164.15M | -0.07% | -0.11% | -1.02% | -1.34% |
JPMorgan U.S. Large Cap Value Plus ETFUS JLVP | 51.10 | -0.07% | -0.04 | 2K | 100.56K | 0.00% | 28.11M | -0.41% | 0.00% | 0.00% | +1.85% |
iShares U.S. Oil Equipment & Services ETFUS IEZ | 28.98 | -0.07% | -0.02 | 75.49K | 2.19M | 2.21% | 373.84M | -3.34% | +8.74% | -3.59% | +38.86% |
ProShares Ultra SpaceXUS SPCF | 14.49 | -0.07% | -0.01 | 966.37K | 13.83M | 6.21% | 88.97M | -3.01% | +37.09% | 0.00% | -51.44% |
HCM Hedged Equity ETFUS HAWG | 29.87 | -0.07% | -0.02 | 1K | 32.35K | 0.00% | 92.59M | -0.73% | 0.00% | 0.00% | -1.42% |
MaximusUS MMS | 58.49 | -0.07% | -0.04 | 146.99K | 8.61M | 2.02% | 3.07B | +0.15% | -7.41% | -6.31% | -32.24% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 37.14 | -0.07% | -0.03 | 2K | 58.46K | 0.23% | 57.54M | +1.40% | +10.08% | -3.73% | +20.81% |
m+ Nasdaq-100 Accelerator Autocall ETFUS MPIA | 24.90 | -0.07% | -0.02 | 524 | 13.08K | 0.00% | 3.49M | -0.38% | 0.00% | 0.00% | -1.81% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 36.93 | -0.07% | -0.02 | 8.08M | 298.33M | 0.14% | 29.11B | +0.15% | +0.70% | -0.04% | -1.26% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 21.96 | -0.07% | -0.01 | 6K | 128.85K | 0.14% | 142.73M | -0.74% | -0.90% | -2.64% | -1.61% |