| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Low Volatility Factor ETFUS FDLO | 72.95 | -0.07% | -0.05 | 10.31K | 752.56K | 0.16% | 1.59B | +0.05% | +2.41% | +3.75% | +9.29% |
JPMorgan U.S. Large Cap Value Plus ETFUS JLVP | 51.10 | -0.07% | -0.04 | 2K | 100.46K | 0.00% | 28.11M | -0.41% | 0.00% | 0.00% | +1.85% |
Vanguard Short-Term Treasury ETFUS VGSH | 58.16 | -0.07% | -0.04 | 1.66M | 96.77M | 0.03% | 30.88B | 0.00% | +0.07% | +0.05% | -0.97% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 43.52 | -0.07% | -0.03 | 163.31K | 7.11M | 0.33% | 6.70B | -0.89% | +5.55% | -0.02% | +12.86% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 23.10 | -0.07% | -0.02 | 2K | 43.08K | 0.02% | 55.53M | +0.27% | +0.61% | -0.09% | -0.79% |
Western Asset Bond ETFUS WABF | 24.61 | -0.07% | -0.02 | 17.39K | 427.85K | 0.12% | 16.00M | +0.12% | +0.20% | -1.13% | -2.91% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 43.72 | -0.07% | -0.03 | 13.46K | 586.56K | 0.64% | 74.32M | -0.25% | +0.52% | -0.63% | -1.85% |
Hedgeye Quality Growth EtfUS HGRO | 30.56 | -0.07% | -0.02 | 13.94K | 426.31K | 0.39% | 126.52M | -0.10% | +2.76% | -2.87% | +7.66% |
m+ Nasdaq-100 Accelerator Autocall ETFUS MPIA | 24.90 | -0.07% | -0.02 | 524 | 13.08K | 0.00% | 3.49M | -0.38% | 0.00% | 0.00% | -1.81% |
iShares High Yield Muni Income Active ETFUS SHYM | 22.11 | -0.07% | -0.01 | 56.88K | 1.26M | 0.14% | 829.13M | -0.14% | -0.25% | -0.61% | -0.50% |
Schwab US Broad Market ETFUS SCHB | 29.58 | -0.07% | -0.02 | 2.45M | 72.61M | 0.34% | 44.55B | -0.50% | +4.82% | +1.13% | +12.77% |
John Hancock High Yield ETFUS JHHY | 25.63 | -0.07% | -0.02 | 5K | 138.15K | 0.04% | 98.03M | +0.13% | +1.12% | -0.08% | -0.77% |
PennantPark Floating Rate CapitalUS PFLT | 7.42 | -0.07% | 0.00 | 235.57K | 1.75M | 0.67% | 735.70M | +0.75% | +5.48% | -10.98% | -20.01% |
Global X U.S. 500 ETFUS GXLC | 92.14 | -0.07% | -0.06 | 142 | 13.08K | 0.00% | 4.61M | -0.39% | +4.85% | +2.75% | +12.12% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 52.44 | -0.07% | -0.04 | 11.72K | 614.49K | 0.19% | 287.08M | -0.18% | -0.18% | -0.97% | -1.20% |
Liberty Media Corporation Series CUS FWONK | 104.43 | -0.07% | -0.07 | 852.44K | 88.71M | 1.18% | 26.11B | -0.39% | +2.49% | +14.66% | +6.01% |
Vanguard S&P 500 ETFUS VOO | 703.55 | -0.07% | -0.47 | 1.71M | 1.20B | 0.29% | 1.03T | -0.48% | +4.91% | +0.90% | +12.19% |
iShares Russell 1000 ETFUS IWB | 419.34 | -0.07% | -0.28 | 72.42K | 30.40M | 0.36% | 48.90B | -0.47% | +5.03% | +1.31% | +12.29% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 75.34 | -0.07% | -0.05 | 2K | 165.66K | 0.06% | 52.73M | +0.07% | +0.15% | -0.07% | +0.34% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 41.79 | -0.07% | -0.03 | 611 | 25.55K | 0.00% | 105.52M | +0.25% | +1.64% | +7.02% | +20.61% |