| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Income ETFUS JPIE | 45.91 | -0.11% | -0.05 | 532.30K | 24.44M | 0.07% | 10.57B | +0.02% | +0.15% | -0.06% | -0.82% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 97.88 | -0.11% | -0.10 | 520 | 50.89K | 0.04% | 9.79M | -0.01% | -0.41% | -2.58% | -1.97% |
Ballast Small/Mid Cap ETFUS MGMT | 51.24 | -0.11% | -0.05 | 5K | 249.06K | 0.47% | 174.22M | -0.85% | +1.30% | +4.96% | +15.59% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 75.02 | -0.11% | -0.08 | 992 | 74.41K | 0.03% | 48.01M | +0.02% | +0.27% | -0.60% | -0.05% |
First Trust NYSE Arca Biotechnology Index FundUS FBT | 272.09 | -0.11% | -0.29 | 33.57K | 9.12M | 0.65% | 2.95B | +0.08% | +8.63% | +23.40% | +31.75% |
WisdomTree International MidCap Dividend FundUS DIM | 90.15 | -0.11% | -0.10 | 2K | 163.00K | 0.03% | 171.29M | +1.74% | +4.49% | +4.11% | +11.91% |
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 42.31 | -0.11% | -0.04 | 390.56K | 16.52M | 0.09% | 7.72B | +0.13% | +0.63% | -0.04% | -1.32% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 28.23 | -0.11% | -0.03 | 22.58K | 637.71K | 0.18% | 142.56M | -0.07% | +0.75% | +1.04% | +3.77% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 51.59 | -0.11% | -0.05 | 3K | 146.38K | 0.58% | 1.62B | -0.42% | +4.64% | 0.00% | +4.04% |
Aptus Defined Risk ETFUS DRSK | 28.46 | -0.11% | -0.03 | 15.79K | 449.44K | 0.27% | 1.51B | -0.35% | +0.99% | -4.08% | -0.04% |
Global Business Travel Group, Inc.US GBTG | 9.46 | -0.11% | -0.01 | 62.88K | 595.28K | 0.21% | 4.95B | +0.11% | +0.42% | +1.28% | +23.66% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.39 | -0.11% | -0.03 | 87.14K | 2.48M | 0.21% | 1.04B | -0.14% | +2.12% | +1.81% | +7.01% |
JPMorgan International Growth ETFUS JIG | 85.33 | -0.11% | -0.09 | 19.03K | 1.63M | 0.57% | 522.65M | +1.00% | +8.71% | +0.41% | +16.35% |
First Trust Indxx Global Agriculture ETFUS FTAG | 30.15 | -0.11% | -0.03 | 265 | 8.01K | 0.00% | 14.77M | +2.89% | +1.93% | +4.72% | +14.72% |
Empire StateUS ESRT | 4.77 | -0.10% | 0.00 | 472.22K | 2.25M | 1.26% | 821.63M | -1.75% | -17.84% | -16.84% | -26.92% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 23.07 | -0.10% | -0.02 | 268 | 6.18K | 0.00% | 35.18M | -0.17% | +0.09% | -0.17% | -1.35% |
Global X Ethereum Covered Call ETFUS EHCC | 22.61 | -0.10% | -0.02 | 4K | 88.06K | 0.00% | 1.36M | +8.33% | +13.42% | -2.22% | -7.36% |
PARNASSUS CORE SELECT ETFUS PRCS | 29.31 | -0.10% | -0.03 | 722 | 21.21K | 0.34% | 181.14M | +0.09% | +5.24% | +5.31% | +9.12% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 64.58 | -0.10% | -0.07 | 10.74K | 694.15K | 0.51% | 1.00B | -1.10% | +4.61% | +2.88% | +16.44% |
F/m Compoundr High Yield Bond ETFUS CPHY | 51.92 | -0.10% | -0.05 | 764 | 39.66K | 0.00% | 3.37M | +0.16% | +1.18% | +0.85% | +1.29% |