| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.87 | -0.07% | -0.02 | 5K | 128.57K | 0.02% | 147.01M | -0.07% | +0.74% | +1.59% | +4.32% |
Entergy New Orleans, Inc.US ENO | 20.91 | -0.07% | -0.01 | 6K | 134.13K | 0.86% | 176.39M | +0.05% | +0.12% | -4.48% | -6.53% |
Vanguard Dividend Appreciation ETFUS VIG | 244.12 | -0.07% | -0.17 | 325.22K | 79.43M | 0.27% | 113.50B | -0.36% | +2.33% | +4.25% | +11.07% |
Valley NationalUS VLY | 14.09 | -0.07% | -0.01 | 2.15M | 30.38M | 0.92% | 7.81B | -2.42% | -1.33% | +4.22% | +20.63% |
Stance Sustainable Beta ETFUS CHGX | 33.81 | -0.07% | -0.02 | 2K | 64.81K | 0.40% | 178.96M | -0.02% | +5.29% | +1.56% | +24.36% |
NSTS Bancorp, IncUS NSTS | 13.99 | -0.07% | -0.01 | 7K | 99.42K | 0.07% | 73.29M | +0.65% | +1.49% | +1.75% | +8.03% |
John Hancock Preferred Income Fund IIIUS HPS | 14.00 | -0.07% | -0.01 | 13.14K | 184.03K | 0.26% | 449.55M | -0.50% | -0.85% | -3.78% | -2.85% |
Franklin ResourcesUS BEN | 35.01 | -0.07% | -0.02 | 629.47K | 22.07M | 1.41% | 17.78B | +3.02% | +8.07% | +13.14% | +46.53% |
iShares Latin America 40 ETFUS ILF | 35.19 | -0.07% | -0.02 | 423.30K | 14.92M | 0.92% | 3.78B | +4.50% | +2.58% | +1.34% | +15.55% |
Alpha Brands Consumption Leaders ETFUS LOGO | 21.12 | -0.07% | -0.01 | 443 | 9.36K | 0.09% | 34.32M | -0.87% | +5.03% | -1.21% | +0.72% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.57 | -0.07% | -0.04 | 7K | 362.01K | 0.15% | 226.30M | -0.01% | +0.04% | +0.25% | +0.44% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 91.70 | -0.07% | -0.06 | 3K | 264.64K | 0.00% | 177.90M | -1.15% | +0.08% | +3.74% | +1.15% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 48.89 | -0.07% | -0.03 | 2K | 89.74K | 0.05% | 211.45M | -0.29% | +3.78% | +1.76% | +9.96% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.52 | -0.07% | -0.01 | 135.32K | 2.51M | 0.05% | 2.95B | -0.37% | +0.12% | -0.47% | -1.69% |
GraniteShares YieldBOOST Biotech ETFUS BIOY | 21.40 | -0.07% | -0.01 | 968 | 20.73K | 0.16% | 855.80K | -0.09% | +0.57% | -10.74% | -14.83% |
Direxion Daily Dow Jones Internet Bull 3x SharesUS WEBL | 28.54 | -0.07% | -0.02 | 18.31K | 524.96K | 2.03% | 98.46M | +0.96% | +21.97% | -7.79% | +4.31% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 57.26 | -0.07% | -0.04 | 2K | 130.62K | 0.18% | 1.45B | -0.23% | +3.25% | +1.40% | +7.13% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 50.16 | -0.07% | -0.03 | 55.93K | 2.81M | 0.08% | 2.10B | +0.07% | -0.04% | +0.14% | -0.14% |
Phoenix Education Partners Inc.US PXED | 28.72 | -0.07% | -0.02 | 23.88K | 687.61K | 1.08% | 1.04B | +3.09% | -4.39% | -8.51% | -5.21% |
Applied Aerospace & DefenseUS AADX | 14.37 | -0.07% | -0.01 | 284.56K | 4.11M | 3.09% | 2.48B | -16.79% | -16.98% | -28.15% | -28.15% |