US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Global X NASDAQ 100 Collar 95-110 ETF

27.84

+0.02640.09%

Volume:172

Turnover:5K

Market Cap:3.90M

PE:- -

High:27.84

Open:27.83

Low:27.83

Close:27.82

52wk High:33.32

52wk Low:26.10

Shares:139.98K

Float Shares:139.98K

Volume Ratio:0.04

T/O Rate:0.12%

Dividend:4.24

Dividend Rate:15.21%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Wall Street Rebounds as Nasdaq 100 Halts Five-Day Slide on Strong Economic Signals

US Stocks Under Pressure as Oil and Yields Rise, Nasdaq 100 Heads for Fifth Straight Loss

Tech-Heavy Nasdaq 100 Flips Positive, S&P 500 Climbs 0.2%

Short Sellers Face Crushing Losses as Nasdaq 100 Flashes One of the Decade's Strongest Bullish Signals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/QCLR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QCLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCLR\",,,,,undefined,":{"symbol":"QCLR","market":"US","secType":"STK","nameCN":"Global X NASDAQ 100 Collar 95-110 ETF","latestPrice":27.8445,"timestamp":1787342400000,"preClose":27.8181,"halted":0,"volume":172,"delay":0,"changeRate":0.0009490223990854468,"floatShares":139984,"shares":139984,"eps":0,"marketStatus":"Pre-Mkt","change":0.0264,"latestTime":"08-24 08:59:21 EDT","open":27.83,"high":27.8445,"low":27.83,"amount":4808,"amplitude":0.000521,"askPrice":44.55,"askSize":200,"bidPrice":11.14,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":27.8445,"sharesOutstanding":140000,"nav":27.86,"aum":3899950.57,"dividendRate":0.152102,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.83,"preClose":27.8445,"latestTime":"16:10 EDT","volume":6,"amount":167.067,"timestamp":1787343004378,"change":-0.0145,"changeRate":-0.000521,"amplitude":0},"volumeRatio":0.04284148639324129},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCLR\",,,,,undefined,":{"symbol":"QCLR","floatShares":139984,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.04284148639324129,"shares":139984,"dividePrice":4.2352,"high":27.8445,"amplitude":0.000521,"preClose":27.8181,"low":27.83,"week52Low":26.0958,"pbRate":"--","week52High":33.32,"institutionHeld":0,"latestPrice":27.8445,"eps":0,"divideRate":0.152102,"volume":172,"delay":0,"ttmEps":0,"open":27.83,"prevYearClose":28.408,"prevWeekClose":27.8445,"prevMonthClose":27.5819,"prevQuarterClose":28.5405,"fiveDayClose":28.3854,"twentyDayClose":27.6107,"sixtyDayClose":28.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QCLR\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"QCLR","amount":0.062682,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Global X NASDAQ 100 Collar 95-110 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-02"},{"date":"2025-12-30","symbol":"QCLR","amount":4.171805,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Global X NASDAQ 100 Collar 95-110 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"QCLR","amount":0.05729,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Global X NASDAQ 100 Collar 95-110 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"},{"date":"2024-12-30","symbol":"QCLR","amount":2.51686,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Global X NASDAQ 100 Collar 95-110 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"},{"date":"2024-06-27","symbol":"QCLR","amount":0.08752,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"Global X NASDAQ 100 Collar 95-110 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-07-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QCLR\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-07","value":0.398739,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-08","value":0.019851,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-09","value":0.036778,"currency":"USD"},{"executeDate":"2023-06-29","recordDate":"2023-06-30","paymentDate":"2023-07-10","value":0.031067,"currency":"USD"},{"executeDate":"2023-12-28","recordDate":"2023-12-29","paymentDate":"2024-01-08","value":0.093877,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QCLR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QCLR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1178494738","title":"Wall Street Rebounds as Nasdaq 100 Halts Five-Day Slide on Strong Economic Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=1178494738","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178494738?lang=en_us&edition=fundamental","pubTime":"2026-08-22 05:37","pubTimestamp":1787348259,"startTime":"0","endTime":"0","summary":"U.S. equities closed higher on Friday, wrapping up the week on a relatively positive note. The Nasdaq 100 snapped a five-session losing streak, buoyed by robust U.S. business activity data that...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPNS","QBUF","QQQX","QYLE","BK4593","09834","YQQQ","QCJA","GMMA","07522","QCOC","SQQQ","QXQ","UXAP","QQQT","CPNQ","ROCQ","XQQI","VTHR","07266","QQQA","QLD","CPNM","QQQE","QSPT","BK4588","QHDG","QSWN","QGRD","GLOF","DQJN","NOCT","QQMG","QCJL","QBIG","CPNJ","PTNQ","NMAY","XUSP","QSIX","07261","NAPR","QRMI","BK4550","QJUN","07568","BK4585","PQJA","03455","GPIQ","EDGQ","DFUS","URTH","QMFE","PQJL","NJUL","QQQM","QQQ","RETL","TQQQ","PSQ","QDEC","IQQ","ITOT","QDTE","PQAP","QQQW","QTR","QB","03034","NBFR","02834","QCLR","TQQY","QQQG","SCHK","IQQQ","QTOP","HKND","QNDX","09086","QYLG","QMAR","XRT","QMMY","PQOC","03086","QQHG","NJAN","QQQH","QDTY","QFLR","QID","TOK","QMAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181476439","title":"US Stocks Under Pressure as Oil and Yields Rise, Nasdaq 100 Heads for Fifth Straight Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=1181476439","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181476439?lang=en_us&edition=fundamental","pubTime":"2026-08-20 22:25","pubTimestamp":1787235959,"startTime":"0","endTime":"0","summary":"US equities slipped in early trading, with a Treasury rally fading as investors bet that the Treasury Department's plan to lower borrowing costs may only provide short-term relief. Meanwhile, rising...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBIG","DRLL","03455","TQQY","QMAG","07522","BK4570","WTIU","QQQH","QB","09834","YQQQ","NJUL","USE","QBUF","TPOR","IQQQ","CPNQ","NMAY","OILK","UGA","BK4588","CPNM","PXJ","QCJA","QMAR","QCOC","IEO","BNO","IQQ","PTNQ","OILT","PQJA","XQQI","PQAP","07261","SDOG","VOOV","USL","DBO","DQJN","PXE","QHDG","QQQX","QSPT","02834","QDTY","QYLE","GPIQ","QGRD","QTR","QSIX","QQQM","UXAP","DIG","SCHK","QYLG","BK4593","IXC","QJUN","WEEI","XLEX","VDE","QDEC","QTOP","QQQE","09086","ERX","QDTE","QQQA","SQQQ","XES","SPXT","NJAN","QSWN","OIH","PSQ","QQHG","PEJ","CPNJ","QCLR","QMFE","07266","QQQW","03034","QLD","NAPR","FTXN","NBFR","OILU","DBC","PQJL","QFLR","QQMG","BK4585","USOI","CPNS","DRIP","BWET","03086","QNDX","QXQ","DUG","07568","QQQT","QQQG","QCJL","QID","QRMI","GUSH","DBE","PQOC","QMMY","QQQ","UAE","NOCT","ROCQ","TQQQ","EDGQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188683339","title":"Tech-Heavy Nasdaq 100 Flips Positive, S&P 500 Climbs 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1188683339","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188683339?lang=en_us&edition=fundamental","pubTime":"2026-08-06 23:06","pubTimestamp":1786028760,"startTime":"0","endTime":"0","summary":"The Nasdaq 100 index has reversed course to trade higher, while the S&P 500 index has added 0.2%.Shares of Micron Technology have turned positive after earlier sliding more than 7%.Seagate Technology...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAUA","SPDN","QQHG","TWOX","DLNV","PQAP","QQQX","GJUL","QJUN","SPUS","OEF","DQJN","QMFE","BK4077","XDTE","GPIQ","PSQ","QQQH","IQQ","NOCT","QXQ","QTR","VEU","PQJL","JEPI","METU","09834","PBJN","FBYY","MESmain","APOC","QDEC","SPXL","YQQQ","CJUL","IJR","USPX","DJUL","TQQQ","QSWN","QBIG","GAUG","03034","SPY","SSO","BK4566","MAYP","XYLE","BK4533","BK4573","QDTE","MMAX","XLG","SH","SCHB","SPHQ","VOOG","BK4548","VOO","SCHK","SEPM","BK4534","PFEB","CPNM","DFUS","DMAX","BK4593","UXAP","JUNP","QBUF","MBCC","QTOP","FLJJ","BK4551","AUGU","CPNJ","SPYQ","PMMR","ESmain","SDS","PTNQ","XDIV","SPYV","DJAN","XTOC","DJUN","GPIX","IVV","BK4585","VBK","CPSO","METW","JULP","IQQQ","07522","QSPT","DAUG","NOBL","SEPP","SPMO","PQV","VV","PBFB","SMAX","QYLG","07266","SPGP","BK4559","PMNV","PQX","QQQT","TOPC","MARW","IJH","QQQ","QQMG","BK4527","TSPY","BK4550","MOAT","JUNT","CPSM","QQQA","BK4579","SPHD","GSLC","07261","SPUU","SPYH","CPNQ","QCLR","FEBT","DBSC","AUGZ","QMAR","RSPN","BK4525","RSPU","JANP","JANU","XQQI","BK4504","QQQM","SPYD","XYLD","IVE","QB","JNEU","ROCQ","SIXZ","YSPY","ARLU","BK4554","SCHX","FB","03086","BK4507","QID","02834","SPYI","SPXS","RSPA","QQQE","BMAY","ETFT","BK4503","QHDG","QNDX","OEX","QSIX","QCOC","AOCT","RSP","09086","NAPR","FBL","QCJA","QGRD","SFY","PMJN","VTV","BK4524","SPYB","RSST","OCTP","QFLR","FBY","NJAN","BK4214","PQJA","NBFR","QMMY","OCTT","PBMY","PQOC","METD","BK4508","QMAG","QYLE",".SPX","SPYU","EDGQ","UPRO","CPNS","RSDE","NMAY","SPXU","SPYM","ALLW","QCJL","APRP","ITOT","03455","NJUL","GSPY","PBNV","PMSE","QLD","HIBS","ACWI","SPYG","SSS","DECP","QRMI","QQQG","QDTY","VTI","BK4581","IVW","MAYM","CPSD","QQQW","BK4553","SPLV","SQQQ","BBUS","TQQY","07568","HIBL","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126311062","title":"Short Sellers Face Crushing Losses as Nasdaq 100 Flashes One of the Decade's Strongest Bullish Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=1126311062","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126311062?lang=en_us&edition=fundamental","pubTime":"2026-08-05 23:05","pubTimestamp":1785942341,"startTime":"0","endTime":"0","summary":"Starting from Tuesday's opening bell, the market's direction clearly signaled an unusual rally was about to unfold. At the Chicago Board Options Exchange (Cboe), trading floor sentiment erupted...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QFLR","QMMY","QQQT","DQJN","CPNQ","QQQW","PSQ","07261","QDTY","07568","TQQQ","02834","09834","NJUL","QMAG","QDTE","QJUN","QB","QQQA","03086","SCHK","QCOC","PQJL","QCLR","QID","PQAP","QQQH","QRMI","QGRD","CPNM","BK4588","QQQG","PTNQ","PQOC","QCJL","NAPR","QYLG","QTR","SQQQ","EDGQ","PQJA","QQQX","QTOP","NOCT","NJAN","QQHG","QMAR","CPNJ","03455","QSIX","QXQ","QQQM","QSWN","07266","QQQ","QDEC","XQQI","QLD","QBIG","QQQE","QCJA","QYLE","TQQY","ROCQ","CPNS","QMFE","UXAP","03034","IQQ","09086","NMAY","QBUF","BK4593","YQQQ","QQMG","NBFR","QNDX","IQQQ","BK4585","07522","QSPT","QHDG","GPIQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QCLR\",params:#limit:6,delay:false,,,undefined,":[]}}