US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi QBTS 2x Daily ETF US QUA	16.91	0.00%	0.00	37	633.00	0.00%	253.64K	-9.51%	+4.17%	0.00%	-25.80%
QUANTUMSPHERE ACQUISITION CORP. US QUMS	10.32	0.00%	0.00	22	227.00	0.00%	117.72M	+0.10%	+0.49%	+1.18%	+3.10%
Quantumsphere US QUMSU	10.33	0.00%	0.00	0	0	0.00%	117.83M	0.00%	0.00%	-0.10%	+1.47%
QVC Group Inc. US QVCGA	0.3400	0.00%	0.0000	0	0	0.00%	2.69M	0.00%	0.00%	0.00%	-96.75%
GLOBAL X NASDAQ 100 ESG COVERED CALL ETF US QYLE	26.92	0.00%	0.00	0	0	0.00%	2.15M	0.00%	0.00%	0.00%	0.00%
Real Asset Acquisition Corp US RAAQ	13.42	0.00%	0.00	0	0	0.00%	308.66M	0.00%	0.00%	+18.24%	+31.31%
Real Asset Acquisition Corp. US RAAQU	13.00	0.00%	0.00	0	0	0.00%	299.00M	0.00%	0.00%	+3.01%	+25.00%
Reckoner Yield Enhanced AAA CLO Annual ETF US RAAY	102.45	0.00%	0.00	8	819	0.00%	15.37M	+0.01%	+0.19%	+2.77%	+2.41%
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP US RAC.U	10.65	0.00%	0.00	0	0	0.00%	313.22M	0.00%	0.00%	+0.66%	-0.93%
Relativity Acquisition Corp US RACYU	12.99	0.00%	0.00	0	0	0.00%	186.73M	0.00%	0.00%	0.00%	0.00%
RanMarine Technology B.V. US RAN	5.48	0.00%	0.00	0	0	0.00%	64.29M	0.00%	0.00%	0.00%	0.00%
RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT US RANGU	11.32	0.00%	0.00	0	0	0.00%	181.04M	0.00%	+4.48%	+4.48%	+2.86%
Global X Solar ETF US RAYS	10.09	0.00%	0.00	0	0	0.00%	5.05M	0.00%	0.00%	0.00%	0.00%
ProShares Russell 2000 Dynamic Buffer ETF US RB	47.14	0.00%	0.00	6	291	0.00%	1.18M	+0.17%	+0.97%	+1.03%	+7.80%
RockCreek Global Equality ETF US RCGE	31.73	0.00%	0.00	2	65	0.00%	102.79M	+1.39%	+2.40%	+8.03%	+12.38%
Reckoner BBB-B CLO ETF US RCLO	25.15	0.00%	0.00	13.96K	351.30K	0.12%	45.27M	+0.30%	+1.09%	+0.54%	+0.14%
Reckoner BBB-B CLO Annual ETF US RCLY	103.06	0.00%	0.00	6	619.00	0.00%	18.04M	+0.24%	+1.57%	+2.52%	+3.05%
Rising Dragon Acquisition Corp. US RDACU	9.95	0.00%	0.00	0	0	0.00%	74.62M	+30.92%	+30.92%	+32.49%	-10.36%
Republic Digital Acquisition Co US RDAG	10.40	0.00%	0.00	549	5.71K	0.00%	390.00M	+0.19%	+0.48%	+0.58%	+2.72%
REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT US RDAGU	10.54	0.00%	0.00	1	11	0.00%	395.25M	0.00%	+0.57%	+0.57%	+1.25%

1 ...246 247 248 249 250 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=248"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:247,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"QUA","nameCN":"Corgi QBTS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":16.9094,"close":16.9094,"volume":37,"market":"US","high":16.9094,"low":16.9094,"preClose":16.9094,"open":16.9094,"turnoverRate":0.002467,"peRate":0,"amplitude":0,"marketValue":253641,"askSize":100,"bidSize":100,"askPrice":28.59,"bidPrice":15.5,"week52High":23.912,"week52Low":13.6054,"changeRate5Day":-0.09511,"changeRate20Day":0.041668,"changeRate60Day":0,"changeRateWTD":-0.167152,"changeRateMTD":0.004927,"changeRateQTD":-0.258034,"changeRateYTD":-0.258034,"amount":633.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.717053,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253641,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":16.9094,"preClose":16.9094,"latestTime":"16:10 EDT","volume":4,"amount":71.9388,"timestamp":1787688604511,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QUMS","nameCN":"QUANTUMSPHERE ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":22,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0.000003,"peRate":75.09004,"amplitude":0,"marketValue":117717144,"askSize":100,"bidSize":100,"askPrice":16.4,"bidPrice":9.35,"week52High":10.33,"week52Low":9.92,"changeRate5Day":0.00097,"changeRate20Day":0.004869,"changeRate60Day":0.011765,"changeRateWTD":0,"changeRateMTD":0.003891,"changeRateQTD":0.009785,"changeRateYTD":0.030969,"amount":227.000004,"eps":0.137435,"lyrEps":0.11646,"lyrPeRate":88.614116,"pbRate":-34.536308,"volumeRatio":0.000529,"committee":0,"roa":-0.015743,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85449176.88,"shortable":3,"shares":11406700,"floatShares":8279959,"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"16:10 EDT","volume":3,"amount":30.9278,"timestamp":1787688604937,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QUMSU","nameCN":"Quantumsphere","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":0,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0,"peRate":77.204783,"amplitude":0,"marketValue":117830178,"askSize":100,"bidSize":100,"askPrice":16.67,"bidPrice":4.23,"week52High":10.99,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000967,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014735,"amount":0,"eps":0.1338,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.56947,"volumeRatio":0,"committee":0,"roa":-0.015743,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89515813.28,"shortable":3,"shares":11406600,"floatShares":8665616,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QVCGA","nameCN":"QVC Group Inc.","changeRate":0,"change":0,"latestPrice":0.34,"close":0.34,"volume":0,"market":"US","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2690035.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.98,"week52Low":0.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.967495,"amount":0,"eps":-302.970001,"lyrEps":-162.878787,"lyrPeRate":0,"pbRate":-0.002742,"volumeRatio":0,"roa":0.039387,"roe":-0.39761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2271948,"shortable":3,"shares":7911869,"floatShares":6682200,"impliedVol":0.5443,"impliedVolPercentile":0.0702},{"symbol":"QYLE","nameCN":"GLOBAL X NASDAQ 100 ESG COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":26.92,"close":26.92,"volume":0,"market":"US","high":26.92,"low":26.92,"preClose":26.92,"open":26.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2153600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.92,"week52Low":26.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2153600,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"RAAQ","nameCN":"Real Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":13.42,"close":13.42,"volume":0,"market":"US","high":13.42,"low":13.42,"preClose":13.42,"open":13.42,"turnoverRate":0,"peRate":55.906144,"amplitude":0,"marketValue":308660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.182379,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.242593,"changeRateYTD":0.313112,"amount":0,"eps":0.240045,"lyrEps":0.247214,"lyrPeRate":54.284951,"pbRate":-50.833509,"volumeRatio":0,"roa":-0.002622,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194992680.52,"shortable":3,"shares":23000000,"floatShares":14530006,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAQU","nameCN":"Real Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":54.156473,"amplitude":0,"marketValue":299000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.73,"week52Low":9.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.030111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015625,"changeRateYTD":0.25,"amount":0,"eps":0.240045,"lyrEps":0,"lyrPeRate":0,"pbRate":-51.267745,"volumeRatio":0,"roa":-0.002622,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208000000,"shortable":3,"shares":23000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAY","nameCN":"Reckoner Yield Enhanced AAA CLO Annual ETF","changeRate":0,"change":0,"latestPrice":102.445,"close":102.445,"volume":8,"market":"US","high":102.445,"low":102.445,"preClose":102.445,"open":102.445,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":15366750,"askSize":100,"bidSize":100,"askPrice":162.95,"bidPrice":41.2,"week52High":102.4899,"week52Low":99.61,"changeRate5Day":0.000147,"changeRate20Day":0.001944,"changeRate60Day":0.027694,"changeRateWTD":-0.000048,"changeRateMTD":0.001271,"changeRateQTD":0.027694,"changeRateYTD":0.024143,"amount":819,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.212127,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15366750,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":102.445,"preClose":102.445,"latestTime":"16:00 EDT","volume":2,"amount":204.9798,"timestamp":1787688011342,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAC.U","nameCN":"RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":32.489225,"amplitude":0,"marketValue":313216500,"askSize":100,"bidSize":100,"askPrice":17.49,"bidPrice":4.43,"week52High":11.5,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006616,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009302,"amount":0,"eps":0.327801,"lyrEps":0.252251,"lyrPeRate":42.219852,"pbRate":-39.703439,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243744420,"shortable":3,"shares":29410000,"floatShares":22886800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACYU","nameCN":"Relativity Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.99,"close":12.99,"volume":0,"market":"US","high":12.99,"low":12.99,"preClose":12.99,"open":12.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.99,"week52Low":12.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.4251,"lyrEps":0.28714,"lyrPeRate":45.239256,"pbRate":-88.542116,"volumeRatio":0.086568,"roa":-0.019446,"roe":4.263917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186731250,"shortable":3,"shares":14375000,"floatShares":14375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAN","nameCN":"RanMarine Technology B.V.","changeRate":0,"change":0,"latestPrice":5.48,"close":5.48,"volume":0,"market":"US","high":5.48,"low":5.48,"preClose":5.48,"open":5.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64285332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.48,"week52Low":5.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891662,"lyrEps":-0.529676,"lyrPeRate":0,"pbRate":-7.929982,"volumeRatio":0,"roa":-0.54546,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8603600,"shortable":3,"shares":11730900,"floatShares":1570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANGU","nameCN":"RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT","changeRate":0,"change":0,"latestPrice":11.3151,"close":11.3151,"volume":0,"market":"US","high":11.3151,"low":11.3151,"preClose":11.3151,"open":11.3151,"turnoverRate":0,"peRate":48.60438,"amplitude":0,"marketValue":181041600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":10.4,"changeRate5Day":0,"changeRate20Day":0.044792,"changeRate60Day":0.044792,"changeRateWTD":0,"changeRateMTD":0.044792,"changeRateQTD":0.043828,"changeRateYTD":0.028645,"amount":0,"eps":0.2328,"lyrEps":0,"lyrPeRate":0,"pbRate":213.860656,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134520064.2144,"shortable":3,"shares":16000000,"floatShares":11888544,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAYS","nameCN":"Global X Solar ETF","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04239,"divideRate":0.004201,"floatMarketCap":5045000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0.7504,"impliedVolPercentile":1},{"symbol":"RB","nameCN":"ProShares Russell 2000 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":47.14,"close":47.14,"volume":6,"market":"US","high":47.14,"low":47.14,"preClose":47.14,"open":47.14,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":1178547.14,"askSize":100,"bidSize":100,"askPrice":74.9,"bidPrice":18.94,"week52High":47.2782,"week52Low":40.87,"changeRate5Day":0.001711,"changeRate20Day":0.009662,"changeRate60Day":0.010283,"changeRateWTD":-0.001015,"changeRateMTD":0.011161,"changeRateQTD":0.009854,"changeRateYTD":0.077983,"amount":291,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043668,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0654,"divideRate":0.022601,"floatMarketCap":1178547.14,"shortable":3,"shares":25001,"floatShares":25001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCGE","nameCN":"RockCreek Global Equality ETF","changeRate":0,"change":0,"latestPrice":31.725,"close":31.725,"volume":2,"market":"US","high":31.725,"low":31.725,"preClose":31.725,"open":31.725,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":102789000,"askSize":100,"bidSize":100,"askPrice":50.62,"bidPrice":12.81,"week52High":31.84,"week52Low":26.8907,"changeRate5Day":0.013928,"changeRate20Day":0.023985,"changeRate60Day":0.080254,"changeRateWTD":0.002104,"changeRateMTD":0.026164,"changeRateQTD":0.078333,"changeRateYTD":0.12384,"amount":65,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052356,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5126,"divideRate":0.016158,"floatMarketCap":102789000,"shortable":3,"shares":3240000,"floatShares":3240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCLO","nameCN":"Reckoner BBB-B CLO ETF","changeRate":0,"change":0,"latestPrice":25.15,"close":25.15,"volume":13963,"market":"US","high":25.17,"low":25.14,"preClose":25.15,"open":25.15,"turnoverRate":0.007757,"peRate":0,"amplitude":0.001193,"marketValue":45270000,"askSize":100,"bidSize":100,"askPrice":39.98,"bidPrice":10.12,"week52High":25.325,"week52Low":24.14,"changeRate5Day":0.002991,"changeRate20Day":0.010852,"changeRate60Day":0.005397,"changeRateWTD":0.000398,"changeRateMTD":0.008837,"changeRateQTD":0.007814,"changeRateYTD":0.001394,"amount":351299.17065,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.156452,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3253,"divideRate":0.052696,"floatMarketCap":45270000,"shortable":3,"shares":1800000,"floatShares":1800000,"postHourTrading":{"tag":"盘后","latestPrice":25.1699,"preClose":25.15,"latestTime":"19:30 EDT","volume":7,"amount":176.05,"timestamp":1787700602942,"change":0.019899999999999807,"changeRate":0.0007912524850894556},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCLY","nameCN":"Reckoner BBB-B CLO Annual ETF","changeRate":0,"change":0,"latestPrice":103.06,"close":103.06,"volume":6,"market":"US","high":103.06,"low":103.06,"preClose":103.06,"open":103.06,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":18035500,"askSize":100,"bidSize":100,"askPrice":163.96,"bidPrice":41.46,"week52High":103.12,"week52Low":99.475,"changeRate5Day":0.002432,"changeRate20Day":0.015669,"changeRate60Day":0.025167,"changeRateWTD":0.00047,"changeRateMTD":0.01428,"changeRateQTD":0.025167,"changeRateYTD":0.030497,"amount":618.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18035500,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDACU","nameCN":"Rising Dragon Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":0,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":53.812872,"amplitude":0,"marketValue":74619030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.83,"week52Low":4.01,"changeRate5Day":0.309211,"changeRate20Day":0.309211,"changeRate60Day":0.3249,"changeRateWTD":0,"changeRateMTD":0.309211,"changeRateQTD":0.309211,"changeRateYTD":-0.103604,"amount":0,"eps":0.1849,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.725607,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74619030,"shortable":3,"shares":7499400,"floatShares":7499400,"overnightTrading":{"tag":"夜盘","latestPrice":9.949999809265137,"preClose":9.949999809265137,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDAG","nameCN":"Republic Digital Acquisition Co","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":549,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000021,"peRate":35.194584,"amplitude":0,"marketValue":390000000,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":4.19,"week52High":10.43,"week52Low":9.7677,"changeRate5Day":0.001927,"changeRate20Day":0.004831,"changeRate60Day":0.005803,"changeRateWTD":0,"changeRateMTD":0.004831,"changeRateQTD":0.007752,"changeRateYTD":0.02716,"amount":5708.999783,"eps":0.2955,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.756472,"volumeRatio":0.025725,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274560000,"shortable":3,"shares":37500000,"floatShares":26400000,"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"16:10 EDT","volume":1,"amount":10.4,"timestamp":1787688604939,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.399999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDAGU","nameCN":"REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":1,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":35.668357,"amplitude":0,"marketValue":395250000,"askSize":100,"bidSize":100,"askPrice":16.71,"bidPrice":4.23,"week52High":10.714,"week52Low":10.35,"changeRate5Day":0,"changeRate20Day":0.005725,"changeRate60Day":0.005725,"changeRateWTD":0,"changeRateMTD":0.005725,"changeRateQTD":-0.003781,"changeRateYTD":0.012488,"amount":11,"eps":0.2955,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.197425,"volumeRatio":0.178571,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":395250000,"shortable":3,"shares":37500000,"floatShares":37500000,"impliedVol":0,"impliedVolPercentile":0}]}}}