US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ramaco Resources Inc. US METCL	25.26	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
M EVO GLOBAL ACQUISITION CORP II US MEVO	10.02	0.00%	0.00	45	462.00	0.00%	400.80M	+0.10%	0.00%	+0.70%	+1.42%
M Evo Global Acquisition II US MEVOU	10.19	0.00%	0.00	0	0	0.00%	407.60M	0.00%	0.00%	+0.59%	+1.90%
Pacer Swan SOS Moderate (February) ETF US MFEB	33.61	0.00%	0.00	6	202.00	0.00%	1.68M	+0.28%	+0.90%	+3.21%	+4.77%
Medallion Financial Corp. 9.000% Notes due 2021 US MFINL	24.99	0.00%	0.00	0	0	0.00%	29.99M	0.00%	0.00%	0.00%	0.00%
Mindful Conservative ETF US MFUL	22.13	0.00%	0.00	8	177	0.00%	7.19M	+0.13%	-1.12%	-0.98%	+1.79%
MAN ACTIVE GLOBAL INFRASTRUCTURE ETF US MGIN	24.71	0.00%	0.00	6	148.00	0.00%	9.89M	+0.11%	0.00%	0.00%	-1.19%
Corgi U.S. Mega-Cap Growth 2x Daily ETF US MGKX	22.54	0.00%	0.00	0	0	0.00%	338.13K	0.00%	0.00%	-3.47%	-7.77%
MGO Global Inc. US MGOL	0.3700	0.00%	0.0000	0	0	0.00%	3.41M	0.00%	0.00%	0.00%	0.00%
Mega Fortune Company Limited US MGRT	102.00	0.00%	0.00	305	30.80K	0.00%	1.40B	-0.98%	-15.30%	+32.48%	+1258.19%
McGraw Hill US MH	13.37	0.00%	0.00	355.94K	4.79M	2.58%	2.55B	+4.05%	+8.52%	+36.85%	-18.97%
Milliman Healthcare Inflation Guard ETF US MHIG	19.92	0.00%	0.00	6	120	0.00%	995.79K	+0.35%	-0.30%	-0.33%	-1.80%
Milliman Healthcare Inflation Plus ETF US MHIP	20.61	0.00%	0.00	8	172	0.00%	1.55M	+0.57%	+0.44%	+3.62%	+2.69%
Maiden Holdings North America Ltd US MHNC	10.63	0.00%	0.00	2K	23.05K	0.57%	64.84M	+2.41%	-4.58%	-8.52%	-32.72%
Corgi MARA 2x Daily ETF US MHX	13.42	0.00%	0.00	115	1.46K	0.00%	201.28K	-22.23%	-33.51%	-46.30%	-41.99%
Meridian3 Industrials Acquisition US MIACU	9.98	0.00%	0.00	0	0	0.00%	251.06M	0.00%	-0.35%	-0.10%	-0.20%
Middleby Corp/The US MIDDV	142.00	0.00%	0.00	0	0	0.00%	6.62B	0.00%	0.00%	0.00%	+141999900.00%
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	+11.88%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0	0	0.00%	105.99M	0.00%	0.00%	0.00%	0.00%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0	0	0.00%	94.76M	0.00%	0.00%	0.00%	0.00%

1 ...248 249 250 251 252 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=250"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:249,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"METCL","nameCN":"Ramaco Resources Inc.","changeRate":0,"change":0,"latestPrice":25.26,"close":25.26,"volume":0,"market":"US","high":25.26,"low":25.26,"preClose":25.26,"open":25.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":25.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.053435,"roe":-0.170693,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.021774,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEVO","nameCN":"M EVO GLOBAL ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":45,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":400800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.14,"week52Low":9.83,"changeRate5Day":0.000999,"changeRate20Day":0,"changeRate60Day":0.007035,"changeRateWTD":0.000999,"changeRateMTD":0.002,"changeRateQTD":0.002,"changeRateYTD":0.01417,"amount":461.999989,"eps":-0.015981,"lyrEps":-0.015981,"lyrPeRate":0,"pbRate":-16069.280731,"volumeRatio":0.004853,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298596000,"shortable":3,"shares":40000000,"floatShares":29800000,"hourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":1,"amount":10.07,"timestamp":1791576604091,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":1,"amount":10.07,"timestamp":1791576604091,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEVOU","nameCN":"M Evo Global Acquisition II","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":407600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16341.913239,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFEB","nameCN":"Pacer Swan SOS Moderate (February) ETF","changeRate":0,"change":0,"latestPrice":33.611,"close":33.611,"volume":6,"market":"US","high":33.611,"low":33.611,"preClose":33.611,"open":33.611,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1680550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7018,"week52Low":31.965,"changeRate5Day":0.002751,"changeRate20Day":0.009039,"changeRate60Day":0.032066,"changeRateWTD":0.002751,"changeRateMTD":0.005899,"changeRateQTD":0.005899,"changeRateYTD":0.047724,"amount":202.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1680550,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFINL","nameCN":"Medallion Financial Corp. 9.000% Notes due 2021","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.422882,"lyrEps":-1.422882,"lyrPeRate":0,"pbRate":0.073859,"volumeRatio":0,"roa":0.034734,"roe":0.087122,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.020008,"floatMarketCap":29988000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFUL","nameCN":"Mindful Conservative ETF","changeRate":0,"change":0,"latestPrice":22.13,"close":22.13,"volume":8,"market":"US","high":22.13,"low":22.13,"preClose":22.13,"open":22.13,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":7193555.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.65,"week52Low":20.89,"changeRate5Day":0.001258,"changeRate20Day":-0.011153,"changeRate60Day":-0.009768,"changeRateWTD":0.001258,"changeRateMTD":0.003787,"changeRateQTD":0.003787,"changeRateYTD":0.017939,"amount":177,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006701,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4119,"divideRate":0.018613,"floatMarketCap":7193555.67,"shortable":3,"shares":325059,"floatShares":325059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGIN","nameCN":"MAN ACTIVE GLOBAL INFRASTRUCTURE ETF","changeRate":0,"change":0,"latestPrice":24.7135,"close":24.7135,"volume":6,"market":"US","high":24.7135,"low":24.7135,"preClose":24.7135,"open":24.7135,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":9885400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8996,"week52Low":24.4214,"changeRate5Day":0.001146,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001146,"changeRateMTD":0.00986,"changeRateQTD":0.00986,"changeRateYTD":-0.011851,"amount":147.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.652167,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9885400,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGKX","nameCN":"Corgi U.S. Mega-Cap Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.5422,"close":22.5422,"volume":0,"market":"US","high":22.5422,"low":22.5422,"preClose":22.5422,"open":22.5422,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":338133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.49,"week52Low":20.0453,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.034674,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.077651,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338133,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGOL","nameCN":"MGO Global Inc.","changeRate":0,"change":0,"latestPrice":0.37,"close":0.37,"volume":0,"market":"US","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3411030.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.350778,"lyrEps":-5.056625,"lyrPeRate":0,"pbRate":0.560821,"volumeRatio":0,"roa":-1.196673,"roe":-2.53762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568281,"shortable":0,"shares":9219001,"floatShares":6941300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGRT","nameCN":"Mega Fortune Company Limited","changeRate":0,"change":0,"latestPrice":102,"close":102,"volume":305,"market":"US","high":102,"low":102,"preClose":102,"open":102,"turnoverRate":0.000081,"peRate":0,"amplitude":0,"marketValue":1402500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170,"week52Low":4.04,"changeRate5Day":-0.009805,"changeRate20Day":-0.153,"changeRate60Day":0.324847,"changeRateWTD":-0.009805,"changeRateMTD":0.019898,"changeRateQTD":0.019898,"changeRateYTD":12.581891,"amount":30803.992424,"eps":-0.200191,"lyrEps":0.165729,"lyrPeRate":615.462593,"pbRate":116.282762,"volumeRatio":0.119608,"roa":-0.139684,"roe":-0.35402,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":382500000,"shortable":3,"shares":13750000,"floatShares":3750000,"hourTrading":{"tag":"盘后","latestPrice":102,"preClose":102,"latestTime":"19:30 EDT","volume":5,"amount":513.96,"timestamp":1791588604872,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":102,"preClose":102,"latestTime":"19:30 EDT","volume":5,"amount":513.96,"timestamp":1791588604872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":102,"latestTime":"20261011 21:38 EDT","volume":0,"amount":0,"timestamp":1791769104061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MH","nameCN":"McGraw Hill","changeRate":0,"change":0,"latestPrice":13.37,"close":13.37,"volume":355943,"market":"US","high":13.69,"low":13.345,"preClose":13.37,"open":13.46,"turnoverRate":0.014594,"peRate":27.653162,"amplitude":0.025804,"marketValue":2553690309.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":8.945,"changeRate5Day":0.040467,"changeRate20Day":0.085227,"changeRate60Day":0.368475,"changeRateWTD":0.040467,"changeRateMTD":0.019832,"changeRateQTD":0.019832,"changeRateYTD":-0.189697,"amount":4794911.786512,"eps":0.483489,"lyrEps":0.189999,"lyrPeRate":70.368791,"pbRate":3.239121,"volumeRatio":0.618759,"roa":0.038965,"roe":0.172963,"changeRate5Min":-0.001494,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326094300,"shortable":3,"shares":191001519,"floatShares":24390000,"hourTrading":{"tag":"盘后","latestPrice":13.37,"preClose":13.37,"latestTime":"19:57 EDT","volume":10064,"amount":134544.82,"timestamp":1791590238201,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.25,"preClose":13.37,"latestTime":"09:13 EDT","volume":290,"amount":3841.29998,"timestamp":1791551633236,"change":-0.11999999999999922,"changeRate":-0.008975317875841379},"postHourTrading":{"tag":"盘后","latestPrice":13.37,"preClose":13.37,"latestTime":"19:57 EDT","volume":10064,"amount":134544.82,"timestamp":1791590238201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.369999885559082,"preClose":13.369999885559082,"latestTime":"20261011 21:38 EDT","volume":0,"amount":0,"timestamp":1791769104049,"change":0,"changeRate":0},"impliedVol":0.6843,"impliedVolPercentile":0.525},{"symbol":"MHIG","nameCN":"Milliman Healthcare Inflation Guard ETF","changeRate":0,"change":0,"latestPrice":19.9157,"close":19.9157,"volume":6,"market":"US","high":19.9157,"low":19.9157,"preClose":19.9157,"open":19.9157,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":995785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.5889,"week52Low":19.64,"changeRate5Day":0.003461,"changeRate20Day":-0.003034,"changeRate60Day":-0.003293,"changeRateWTD":0.003461,"changeRateMTD":-0.000973,"changeRateQTD":-0.000973,"changeRateYTD":-0.017964,"amount":120,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.234375,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":995785,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIP","nameCN":"Milliman Healthcare Inflation Plus ETF","changeRate":0,"change":0,"latestPrice":20.6101,"close":20.6101,"volume":8,"market":"US","high":20.6101,"low":20.6101,"preClose":20.6101,"open":20.6101,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":1545757.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.57,"week52Low":19.4502,"changeRate5Day":0.005719,"changeRate20Day":0.004401,"changeRate60Day":0.036199,"changeRateWTD":0.005719,"changeRateMTD":-0.003602,"changeRateQTD":-0.003602,"changeRateYTD":0.026911,"amount":172,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.851048,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1545757.5,"shortable":3,"shares":75000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHNC","nameCN":"Maiden Holdings North America Ltd","changeRate":0,"change":0,"latestPrice":10.63,"close":10.63,"volume":2177,"market":"US","high":10.63,"low":10.5696,"preClose":10.63,"open":10.63,"turnoverRate":0.000357,"peRate":0,"amplitude":0.005682,"marketValue":64843000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.9902,"week52Low":10.09,"changeRate5Day":0.024085,"changeRate20Day":-0.045781,"changeRate60Day":-0.085198,"changeRateWTD":0.024085,"changeRateMTD":0.030039,"changeRateQTD":0.030039,"changeRateYTD":-0.327215,"amount":23048.000499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.498603,"roa":0,"roe":0,"changeRate5Min":0.004251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.93752,"divideRate":0.182269,"floatMarketCap":64843000,"shortable":3,"shares":6100000,"floatShares":6100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHX","nameCN":"Corgi MARA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":13.4186,"close":13.4186,"volume":115,"market":"US","high":13.4186,"low":13.4186,"preClose":13.4186,"open":13.4186,"turnoverRate":0.007667,"peRate":0,"amplitude":0,"marketValue":201279,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7866,"week52Low":12.3004,"changeRate5Day":-0.222331,"changeRate20Day":-0.335087,"changeRate60Day":-0.463018,"changeRateWTD":-0.222331,"changeRateMTD":-0.236921,"changeRateQTD":-0.236921,"changeRateYTD":-0.419862,"amount":1459.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.331031,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201279,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIACU","nameCN":"Meridian3 Industrials Acquisition","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":0,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251058876,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.485,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":-0.003495,"changeRate60Day":-0.001001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251058876,"shortable":3,"shares":25156200,"floatShares":25156200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIDDV","nameCN":"Middleby Corp/The","changeRate":0,"change":0,"latestPrice":142,"close":142,"volume":0,"market":"US","high":142,"low":142,"preClose":142,"open":142,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6620301422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142,"week52Low":81.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1419999,"amount":0,"eps":-9.011999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":46621841,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0.390647,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.627948,"volumeRatio":0,"roa":-0.014087,"roe":-0.068057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0}]}}}