US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Principal Inflation Protection ETF US RIZE	24.61	0.00%	0.00	12	296.00	0.00%	11.07M	0.00%	-0.12%	-1.78%	-1.68%
Ruk Strategic Growth ETF US RKSG	28.74	0.00%	0.00	6	171	0.00%	2.87M	+0.20%	+3.44%	+2.59%	+15.41%
SPDR SSgA Multi-Asset Real Return ETF US RLY	37.72	0.00%	0.00	331.42K	12.49M	0.90%	1.35B	+2.00%	+5.39%	+3.34%	+19.94%
ReNew Energy Global plc US RMGBU	9.23	0.00%	0.00	0	0	0.00%	318.44M	0.00%	0.00%	0.00%	0.00%
Ranger Energy Services Inc. US RNGR	16.01	0.00%	0.00	156.80K	2.51M	1.81%	374.67M	-8.77%	+10.19%	+3.56%	+14.52%
Range Capital Acquisition Corp II US RNGT	10.14	0.00%	0.00	20.22K	205.24K	0.10%	317.65M	-0.10%	+0.30%	+0.30%	+1.60%
Range Capital Acquisition Corp. II US RNGTU	10.29	0.00%	0.00	0	0	0.00%	322.35M	0.00%	-2.92%	-2.00%	+0.88%
RiverNorth Market Neutral ETF US RNMN	26.12	0.00%	0.00	11	291.00	0.00%	7.18M	+0.19%	+0.31%	+0.69%	+2.22%
REIN THERAPEUTICS INC US RNTX	0.8000	0.00%	0.0000	276.75K	222.59K	6.42%	68.43M	+3.88%	+2.33%	-27.93%	-31.03%
Retail Opportunity Investments US ROIC	17.49	0.00%	0.00	0	0	0.00%	2.25B	0.00%	0.00%	0.00%	0.00%
Rose Hill Acquisition Corp US ROSE	11.66	0.00%	0.00	0	0	0.00%	11.52B	0.00%	0.00%	0.00%	0.00%
Ross Acquisition Corp II US ROSS.U	11.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Repay Holdings Corporation US RPAY	3.84	0.00%	0.00	378.84K	1.46M	3.13%	317.96M	+4.63%	-7.69%	-1.03%	+5.21%
Rapid Micro Biosystems, Inc. US RPID	1.66	0.00%	0.00	186.64K	308.24K	5.42%	83.26M	+6.41%	-19.42%	-17.41%	-42.76%
RRE Ventures Acquisition Corp US RREV	9.90	0.00%	0.00	100.02K	990.17K	0.00%	330.00M	-0.35%	0.00%	+0.20%	0.00%
Research Solutions, Inc. US RSSS	2.21	0.00%	0.00	6K	13.31K	3.62%	73.27M	-0.90%	+0.45%	+1.38%	-24.83%
VanEck Russia Small-Cap ETF US RSXJ	11.18	0.00%	0.00	0	0	0.00%	9.88M	-0.50%	-0.50%	-0.50%	-0.50%
Rareview Tax Advantaged Income ETF US RTAI	20.88	0.00%	0.00	10	209.00	0.00%	17.64M	-0.61%	-0.72%	-2.50%	-1.18%
Rentokil Initial PLC US RTO	23.80	0.00%	0.00	1.34M	31.67M	1.34%	12.02B	+0.89%	-17.42%	-20.96%	-19.21%
Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0	0	0.00%	1.03B	0.00%	0.00%	0.00%	0.00%

1 ...248 249 250 251 252 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=250"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:249,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"RIZE","nameCN":"Principal Inflation Protection ETF","changeRate":0,"change":0,"latestPrice":24.61,"close":24.61,"volume":12,"market":"US","high":24.61,"low":24.61,"preClose":24.61,"open":24.61,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":11074524.61,"askSize":100,"bidSize":100,"askPrice":39.14,"bidPrice":9.91,"week52High":25.1,"week52Low":24.5301,"changeRate5Day":0,"changeRate20Day":-0.001213,"changeRate60Day":-0.017761,"changeRateWTD":-0.000406,"changeRateMTD":-0.00284,"changeRateQTD":-0.013232,"changeRateYTD":-0.01678,"amount":295.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.213522,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4504,"divideRate":0.018302,"floatMarketCap":11074524.61,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RKSG","nameCN":"Ruk Strategic Growth ETF","changeRate":0,"change":0,"latestPrice":28.7382,"close":28.7382,"volume":6,"market":"US","high":28.7382,"low":28.7382,"preClose":28.7382,"open":28.7382,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":2873820,"askSize":100,"bidSize":100,"askPrice":45.81,"bidPrice":11.59,"week52High":28.98,"week52Low":22.99,"changeRate5Day":0.002005,"changeRate20Day":0.034366,"changeRate60Day":0.025866,"changeRateWTD":-0.001345,"changeRateMTD":0.03322,"changeRateQTD":0.065795,"changeRateYTD":0.154145,"amount":171,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.454548,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2873820,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":28.7382,"preClose":28.7382,"latestTime":"16:04 EDT","volume":3,"amount":86.4492,"timestamp":1787688242029,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLY","nameCN":"SPDR SSgA Multi-Asset Real Return ETF","changeRate":0,"change":0,"latestPrice":37.72,"close":37.72,"volume":331418,"market":"US","high":37.76,"low":37.42,"preClose":37.72,"open":37.75,"turnoverRate":0.009229,"peRate":0,"amplitude":0.009014,"marketValue":1354525200,"askSize":100,"bidSize":100,"askPrice":42.79,"bidPrice":32.95,"week52High":37.8899,"week52Low":30.0801,"changeRate5Day":0.020011,"changeRate20Day":0.053926,"changeRate60Day":0.033425,"changeRateWTD":-0.002908,"changeRateMTD":0.046034,"changeRateQTD":0.093017,"changeRateYTD":0.199364,"amount":12486303.11586,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.45823,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1005,"divideRate":0.029176,"floatMarketCap":1354525200,"shortable":3,"shares":35910000,"floatShares":35910000,"postHourTrading":{"tag":"盘后","latestPrice":37.72,"preClose":37.72,"latestTime":"19:30 EDT","volume":14,"amount":528.04,"timestamp":1787700602251,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.720001220703125,"preClose":37.720001220703125,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1128,"impliedVolPercentile":0.668},{"symbol":"RMGBU","nameCN":"ReNew Energy Global plc","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3225,"lyrEps":0,"lyrPeRate":0,"pbRate":63.686949,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318435000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGR","nameCN":"Ranger Energy Services Inc.","changeRate":0,"change":0,"latestPrice":16.01,"close":16.01,"volume":156802,"market":"US","high":16.18,"low":15.89,"preClose":16.01,"open":15.98,"turnoverRate":0.00857,"peRate":26.415348,"amplitude":0.018114,"marketValue":374666020,"askSize":100,"bidSize":100,"askPrice":25.45,"bidPrice":13.95,"week52High":18.815,"week52Low":11.88,"changeRate5Day":-0.087749,"changeRate20Day":0.101858,"changeRate60Day":0.035576,"changeRateWTD":-0.065382,"changeRateMTD":-0.002492,"changeRateQTD":0,"changeRateYTD":0.145207,"amount":2513792.176792,"eps":0.606087,"lyrEps":0.539999,"lyrPeRate":29.648203,"pbRate":1.23693,"volumeRatio":0.803417,"committee":0,"roa":0.028994,"roe":0.049327,"changeRate5Min":-0.003424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.014991,"floatMarketCap":292920561,"shortable":3,"shares":23402000,"floatShares":18296100,"postHourTrading":{"tag":"盘后","latestPrice":16.01,"preClose":16.01,"latestTime":"19:30 EDT","volume":9076,"amount":145306.76,"timestamp":1787700602083,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.010000228881836,"preClose":16.010000228881836,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1053,"impliedVolPercentile":0.152},{"symbol":"RNGT","nameCN":"Range Capital Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":20220,"market":"US","high":10.15,"low":10.14,"preClose":10.14,"open":10.15,"turnoverRate":0.001011,"peRate":56.52174,"amplitude":0.000986,"marketValue":317652738,"askSize":100,"bidSize":100,"askPrice":10.18,"bidPrice":9.22,"week52High":10.16,"week52Low":9.8977,"changeRate5Day":-0.000985,"changeRate20Day":0.002967,"changeRate60Day":0.002967,"changeRateWTD":0,"changeRateMTD":0.002967,"changeRateQTD":0.002967,"changeRateYTD":0.016032,"amount":205240.994854,"eps":0.1794,"lyrEps":0.122365,"lyrPeRate":82.866833,"pbRate":-46.2039,"volumeRatio":0.935115,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202800000,"shortable":3,"shares":31326700,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGTU","nameCN":"Range Capital Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":0,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":57.35786,"amplitude":0,"marketValue":322351743,"askSize":100,"bidSize":100,"askPrice":16.36,"bidPrice":4.15,"week52High":11,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.029245,"changeRate60Day":-0.02,"changeRateWTD":0,"changeRateMTD":-0.029245,"changeRateQTD":0.008814,"changeRateYTD":0.008824,"amount":0,"eps":0.1794,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.88739,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322351743,"shortable":3,"shares":31326700,"floatShares":31326700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNMN","nameCN":"RiverNorth Market Neutral ETF","changeRate":0,"change":0,"latestPrice":26.1205,"close":26.1205,"volume":11,"market":"US","high":26.1205,"low":26.1205,"preClose":26.1205,"open":26.1205,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":7183137.5,"askSize":100,"bidSize":100,"askPrice":41.54,"bidPrice":10.51,"week52High":29.01,"week52Low":24.83,"changeRate5Day":0.001937,"changeRate20Day":0.003095,"changeRate60Day":0.006916,"changeRateWTD":0.005598,"changeRateMTD":0.002514,"changeRateQTD":0.002899,"changeRateYTD":0.022193,"amount":291.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007968,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0805,"divideRate":0.117934,"floatMarketCap":7183137.5,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":26.1205,"preClose":26.1205,"latestTime":"16:10 EDT","volume":4,"amount":104.5124,"timestamp":1787688604528,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNTX","nameCN":"REIN THERAPEUTICS INC","changeRate":0,"change":0,"latestPrice":0.8,"close":0.8,"volume":276754,"market":"US","high":0.822,"low":0.77065,"preClose":0.8,"open":0.8044,"turnoverRate":0.004204,"peRate":0,"amplitude":0.064187,"marketValue":68431225.6,"askSize":100,"bidSize":100,"askPrice":0.9769,"bidPrice":0.6859,"week52High":2.18,"week52Low":0.694,"changeRate5Day":0.038826,"changeRate20Day":0.02328,"changeRate60Day":-0.279279,"changeRateWTD":-0.022005,"changeRateMTD":0.084893,"changeRateQTD":-0.230769,"changeRateYTD":-0.310345,"amount":222588.411748,"eps":-1.68,"lyrEps":-1.959999,"lyrPeRate":0,"pbRate":6.709601,"volumeRatio":0.313463,"committee":0,"roa":-0.210172,"roe":-0.964201,"changeRate5Min":-0.002742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52664080,"shortable":3,"shares":85539032,"floatShares":65830100,"postHourTrading":{"tag":"盘后","latestPrice":0.83,"preClose":0.8,"latestTime":"19:51 EDT","volume":810,"amount":672.062569,"timestamp":1787701870098,"change":0.029999999999999916,"changeRate":0.037499999999999895},"overnightTrading":{"tag":"夜盘","latestPrice":0.800000011920929,"preClose":0.800000011920929,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROIC","nameCN":"Retail Opportunity Investments","changeRate":0,"change":0,"latestPrice":17.49,"close":17.49,"volume":0,"market":"US","high":17.49,"low":17.49,"preClose":17.49,"open":17.49,"turnoverRate":0,"peRate":38.133237,"amplitude":0,"marketValue":2254858337.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.49,"week52Low":17.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.458655,"lyrEps":0.272632,"lyrPeRate":64.152411,"pbRate":1.737992,"volumeRatio":0,"roa":0.023195,"roe":0.045503,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.034305,"floatMarketCap":2180358703.38,"shortable":3,"shares":128922718,"floatShares":124663162,"impliedVol":0.1194,"impliedVolPercentile":0},{"symbol":"ROSE","nameCN":"Rose Hill Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":46.64,"amplitude":0,"marketValue":11524991028.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25,"lyrEps":0.320007,"lyrPeRate":36.436703,"pbRate":-3841.855769,"volumeRatio":0,"roa":-0.004662,"roe":-0.679899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2996375.14,"shortable":3,"shares":988421186,"floatShares":256979,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSS.U","nameCN":"Ross Acquisition Corp II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":61.132845,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179936,"lyrEps":0.344723,"lyrPeRate":31.909678,"pbRate":0,"volumeRatio":0,"roa":-0.01158,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RPAY","nameCN":"Repay Holdings Corporation","changeRate":0,"change":0,"latestPrice":3.84,"close":3.84,"volume":378836,"market":"US","high":3.91,"low":3.79,"preClose":3.84,"open":3.84,"turnoverRate":0.008957,"peRate":0,"amplitude":0.03125,"marketValue":317955840,"askSize":100,"bidSize":100,"askPrice":4.45,"bidPrice":2.95,"week52High":6.055,"week52Low":2.3,"changeRate5Day":0.046322,"changeRate20Day":-0.076923,"changeRate60Day":-0.010309,"changeRateWTD":-0.042394,"changeRateMTD":-0.04,"changeRateQTD":-0.085714,"changeRateYTD":0.052055,"amount":1464946.838254,"eps":-2.02733,"lyrEps":-3.000573,"lyrPeRate":0,"pbRate":0.672861,"volumeRatio":1.194906,"committee":0,"roa":-0.004366,"roe":-0.318311,"changeRate5Min":-0.005181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162408192,"shortable":3,"shares":82801000,"floatShares":42293800,"postHourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.84,"latestTime":"19:30 EDT","volume":413,"amount":1585.92,"timestamp":1787700602055,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.8399999141693115,"preClose":3.8399999141693115,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.4458,"impliedVolPercentile":0.68},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":0,"change":0,"latestPrice":1.66,"close":1.66,"volume":186642,"market":"US","high":1.69,"low":1.6,"preClose":1.66,"open":1.67,"turnoverRate":0.006469,"peRate":0,"amplitude":0.054217,"marketValue":83264862.96,"askSize":100,"bidSize":200,"askPrice":1.95,"bidPrice":0.664,"week52High":4.94,"week52Low":1.52,"changeRate5Day":0.064103,"changeRate20Day":-0.194175,"changeRate60Day":-0.174129,"changeRateWTD":-0.011905,"changeRateMTD":-0.220657,"changeRateQTD":-0.040462,"changeRateYTD":-0.427586,"amount":308235.010861,"eps":-1.113135,"lyrEps":-1.054693,"lyrPeRate":0,"pbRate":4.691507,"volumeRatio":0.898613,"committee":0.333333,"roa":-0.464026,"roe":-1.416458,"changeRate5Min":0.006061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47891498,"shortable":3,"shares":50159556,"floatShares":28850300,"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"16:10 EDT","volume":6,"amount":9.96,"timestamp":1787688604946,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.659999966621399,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREV","nameCN":"RRE Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":100017,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.00482,"peRate":0,"amplitude":0,"marketValue":329999670,"askSize":100,"bidSize":100,"askPrice":10.05,"bidPrice":9.06,"week52High":9.935,"week52Low":9.86,"changeRate5Day":-0.003523,"changeRate20Day":0,"changeRate60Day":0.002024,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00304,"changeRateYTD":0,"amount":990169.978752,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":580.819422,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205425000,"shortable":3,"shares":33333300,"floatShares":20750000,"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"16:10 EDT","volume":4,"amount":39.64,"timestamp":1787688604531,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSSS","nameCN":"Research Solutions, Inc.","changeRate":0,"change":0,"latestPrice":2.21,"close":2.21,"volume":5978,"market":"US","high":2.28,"low":2.2,"preClose":2.21,"open":2.22,"turnoverRate":0.000226,"peRate":15.842293,"amplitude":0.036199,"marketValue":73271003,"askSize":100,"bidSize":100,"askPrice":2.71,"bidPrice":1.98,"week52High":4.12,"week52Low":2,"changeRate5Day":-0.008969,"changeRate20Day":0.004545,"changeRate60Day":0.013761,"changeRateWTD":-0.017778,"changeRateMTD":0.004545,"changeRateQTD":-0.047414,"changeRateYTD":-0.248299,"amount":13313.000288,"eps":0.1395,"lyrEps":0.04,"lyrPeRate":55.25,"pbRate":3.844259,"volumeRatio":0.295519,"committee":0,"roa":0.054165,"roe":0.298229,"changeRate5Min":0.004545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58581133,"shortable":3,"shares":33154300,"floatShares":26507300,"postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.21,"latestTime":"19:30 EDT","volume":5,"amount":11.05,"timestamp":1787700602365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.2100000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSXJ","nameCN":"VanEck Russia Small-Cap ETF","changeRate":0,"change":0,"latestPrice":11.1833,"close":11.1833,"volume":0,"market":"US","high":11.1833,"low":11.1833,"preClose":11.1833,"open":11.1833,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9878410.1894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1833,"week52Low":11.1833,"changeRate5Day":-0.005044,"changeRate20Day":-0.005044,"changeRate60Day":-0.005044,"changeRateWTD":-0.005044,"changeRateMTD":-0.005044,"changeRateQTD":-0.005044,"changeRateYTD":-0.005044,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.26742,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8212,"divideRate":0.073431,"floatMarketCap":9878410.1894,"shortable":3,"shares":883318,"floatShares":883318,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTAI","nameCN":"Rareview Tax Advantaged Income ETF","changeRate":0,"change":0,"latestPrice":20.8784,"close":20.8784,"volume":10,"market":"US","high":20.8784,"low":20.8784,"preClose":20.8784,"open":20.8784,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":17642248,"askSize":100,"bidSize":100,"askPrice":26.06,"bidPrice":16.48,"week52High":22.18,"week52Low":19.92,"changeRate5Day":-0.006117,"changeRate20Day":-0.007157,"changeRate60Day":-0.025025,"changeRateWTD":-0.001033,"changeRateMTD":-0.001645,"changeRateQTD":-0.039968,"changeRateYTD":-0.0118,"amount":208.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047259,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0418,"divideRate":0.049898,"floatMarketCap":17642248,"shortable":3,"shares":845000,"floatShares":845000,"postHourTrading":{"tag":"盘后","latestPrice":20.8784,"preClose":20.8784,"latestTime":"16:04 EDT","volume":4,"amount":83.8628,"timestamp":1787688241254,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTO","nameCN":"Rentokil Initial PLC","changeRate":0,"change":0,"latestPrice":23.8,"close":23.8,"volume":1335615,"market":"US","high":23.845,"low":23.52582,"preClose":23.8,"open":23.7,"turnoverRate":0.002698,"peRate":25.253195,"amplitude":0.013411,"marketValue":12023949852.6,"askSize":4600,"bidSize":2900,"askPrice":23.79,"bidPrice":23.75,"week52High":34.665,"week52Low":23.26,"changeRate5Day":0.008902,"changeRate20Day":-0.174185,"changeRate60Day":-0.209565,"changeRateWTD":0.006342,"changeRateMTD":0.018836,"changeRateQTD":-0.168123,"changeRateYTD":-0.192125,"amount":31670495.049791,"eps":0.942455,"lyrEps":0.927025,"lyrPeRate":25.673526,"pbRate":2.179831,"volumeRatio":1.09003,"committee":-0.226667,"roa":0.039947,"roe":0.059734,"changeRate5Min":0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.636,"divideRate":0.026723,"floatMarketCap":11781000000,"shortable":3,"shares":505207977,"floatShares":495000000,"hourTrading":{"tag":"盘前","latestPrice":23.82,"preClose":23.8,"latestTime":"04:15 EDT","volume":121,"amount":2882.3168,"timestamp":1787732151736,"change":0.019999999999999574,"changeRate":0.0008403361344537636},"preHourTrading":{"tag":"盘前","latestPrice":23.82,"preClose":23.8,"latestTime":"04:15 EDT","volume":121,"amount":2882.3168,"timestamp":1787732151736,"change":0.019999999999999574,"changeRate":0.0008403361344537636},"postHourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":23.8,"latestTime":"19:30 EDT","volume":1410,"amount":33557.99,"timestamp":1787700601802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.81999969482422,"preClose":23.799999237060547,"latestTime":"20260826 04:00 EDT","volume":294,"amount":7025,"timestamp":1787731202308,"change":0.020000457763671875,"changeRate":0.0008403553951601749},"impliedVol":0.3006,"impliedVolPercentile":0.188},{"symbol":"RTPYU","nameCN":"Reinvent Technology Partners Y","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1026375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":160873.824451,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1026375000,"shortable":3,"shares":97750000,"floatShares":97750000,"impliedVol":0,"impliedVolPercentile":0}]}}}